Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.16 35.66 34.52 34.54 1,880,213 -1.35(-3.76%)
Oct 28, 2011 34.32 35.95 34.06 35.89 1,872,829 +1.52(+4.41%)
Oct 27, 2011 34.99 35.95 34.09 34.37 3,656,169 +1.34(+4.06%)
Oct 26, 2011 32.54 33.56 30.35 33.03 4,787,998 +2.53(+8.28%)
Oct 25, 2011 31.91 32.41 30.42 30.50 3,455,035 -1.86(-5.73%)
Oct 24, 2011 32.09 32.53 32.00 32.36 1,245,384 +0.45(+1.40%)
Oct 21, 2011 31.53 32.46 31.08 31.91 2,048,466 +1.09(+3.53%)
Oct 20, 2011 31.39 31.68 30.31 30.83 2,251,693 -0.76(-2.40%)
Oct 19, 2011 32.00 32.70 31.50 31.58 1,892,315 -0.60(-1.87%)
Oct 18, 2011 30.07 32.66 29.71 32.19 2,868,831 +2.10(+6.97%)
Oct 17, 2011 29.93 30.48 29.82 30.09 2,835,370 +0.16(+0.52%)
Oct 14, 2011 29.10 29.97 28.84 29.93 1,538,317 +1.39(+4.87%)
Oct 13, 2011 27.42 28.63 26.98 28.54 2,305,527 +0.85(+3.09%)
Oct 12, 2011 27.62 28.43 27.49 27.69 2,116,048 +0.34(+1.24%)
Oct 11, 2011 27.39 27.99 26.96 27.35 1,903,094 -0.31(-1.12%)
Oct 10, 2011 27.36 27.95 27.34 27.66 1,701,010 +1.01(+3.79%)
Oct 07, 2011 28.00 28.17 26.52 26.65 2,127,950 -1.03(-3.72%)
Oct 06, 2011 28.07 28.09 27.46 27.68 2,883,658 +0.15(+0.53%)
Oct 05, 2011 25.61 27.66 25.15 27.53 3,503,708 +1.97(+7.72%)
Oct 04, 2011 23.63 25.62 22.89 25.56 3,087,417 +1.45(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.