Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.43	32.54	31.36	32.09	953,292	+0.60(+1.91%)
Oct 28, 2010	30.98	31.57	30.79	31.49	937,233	+0.64(+2.08%)
Oct 27, 2010	29.25	31.28	29.25	30.84	1,185,146	+0.29(+0.95%)
Oct 25, 2010	31.07	31.13	30.49	30.55	452,074	-0.34(-1.10%)
Oct 22, 2010	31.01	31.01	30.52	30.89	482,845	+0.02(+0.06%)
Oct 21, 2010	30.72	31.32	30.16	30.87	601,827	+0.16(+0.51%)
Oct 20, 2010	30.70	31.09	30.45	30.72	821,769	+0.14(+0.45%)
Oct 19, 2010	30.36	30.77	29.83	30.58	1,236,865	-0.38(-1.22%)
Oct 18, 2010	30.20	31.09	30.09	30.96	1,108,081	+0.70(+2.31%)
Oct 15, 2010	29.78	30.30	29.58	30.26	1,377,296	+0.60(+2.03%)
Oct 14, 2010	29.51	29.92	29.29	29.66	1,130,157	+0.04(+0.13%)
Oct 13, 2010	29.01	29.73	28.84	29.62	1,676,811	+0.79(+2.73%)
Oct 12, 2010	29.22	29.32	28.70	28.83	1,169,863	-0.51(-1.72%)
Oct 11, 2010	29.42	29.56	29.24	29.34	523,133	-0.15(-0.49%)
Oct 08, 2010	29.48	29.84	29.43	29.48	995,431	-0.10(-0.33%)
Oct 07, 2010	29.94	30.10	29.37	29.58	801,558	-0.33(-1.10%)
Oct 06, 2010	29.52	29.95	29.29	29.91	1,278,589	+0.39(+1.32%)
Oct 05, 2010	29.37	29.70	29.33	29.52	924,412	+0.34(+1.17%)
Oct 04, 2010	29.46	29.61	29.09	29.18	576,510	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.