Indicators

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.29	42.71	42.27	42.52	17,001,460	+0.25(+0.60%)
Oct 28, 2010	42.23	42.51	42.18	42.27	13,800,925	+0.07(+0.17%)
Oct 27, 2010	42.36	42.37	41.96	42.19	19,963,052	-0.31(-0.72%)
Oct 25, 2010	42.63	42.68	42.46	42.50	13,345,919	+0.09(+0.22%)
Oct 22, 2010	42.50	42.61	42.23	42.41	8,870,287	-0.07(-0.17%)
Oct 21, 2010	42.54	42.80	41.87	42.48	14,372,052	+0.09(+0.22%)
Oct 20, 2010	42.06	42.56	41.99	42.39	15,469,433	+0.45(+1.07%)
Oct 19, 2010	41.81	42.19	41.75	41.94	18,242,190	-0.11(-0.27%)
Oct 18, 2010	41.74	42.16	41.58	42.05	17,254,716	+0.39(+0.94%)
Oct 15, 2010	41.80	41.82	41.52	41.66	14,982,811	-0.03(-0.06%)
Oct 14, 2010	41.60	41.71	41.50	41.69	13,219,475	+0.11(+0.27%)
Oct 13, 2010	41.31	41.77	41.21	41.57	14,929,381	+0.40(+0.98%)
Oct 12, 2010	41.16	41.27	40.86	41.17	37,625,024	-0.08(-0.19%)
Oct 11, 2010	41.10	41.29	41.06	41.25	11,186,302	+0.19(+0.45%)
Oct 08, 2010	41.06	41.16	40.43	41.06	46,241,760	+0.70(+1.74%)
Oct 07, 2010	40.48	40.59	40.33	40.36	8,330	-0.05(-0.12%)
Oct 06, 2010	40.33	40.48	40.03	40.41	10,892,987	+0.03(+0.08%)
Oct 05, 2010	40.00	40.43	39.82	40.37	24,727	+0.57(+1.43%)
Oct 04, 2010	39.83	40.06	39.62	39.80	17,508,488	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.