Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.23 -0.08 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.70	20.95	20.59	20.59	600	-0.50(-2.39%)
Oct 29, 2009	20.63	21.09	20.63	21.09	1,100	+0.45(+2.17%)
Oct 28, 2009	21.03	21.06	20.58	20.65	2,580	-0.50(-2.38%)
Oct 27, 2009	21.24	21.24	21.03	21.15	1,200	+0.00(+0.00%)
Oct 26, 2009	21.17	21.20	21.15	21.15	600	-0.05(-0.24%)
Oct 23, 2009	21.20	21.20	21.20	21.20	1,400	-0.09(-0.40%)
Oct 22, 2009	21.37	21.37	21.28	21.29	1,400	+0.19(+0.88%)
Oct 21, 2009	21.50	21.50	21.02	21.10	8,650	-0.64(-2.94%)
Oct 20, 2009	21.55	21.74	21.55	21.74	800	+0.39(+1.82%)
Oct 19, 2009	21.35	21.40	21.35	21.35	3,550	+0.07(+0.33%)
Oct 16, 2009	21.02	21.36	20.99	21.28	1,500	-0.64(-2.92%)
Oct 15, 2009	21.40	21.92	21.00	21.92	2,500	+0.37(+1.72%)
Oct 14, 2009	21.55	21.55	21.55	21.55	100	+0.17(+0.80%)
Oct 12, 2009	21.30	21.38	21.38	21.38	900	+0.00(+0.00%)
Oct 09, 2009	20.50	21.38	20.50	21.38	3,300	+0.72(+3.48%)
Oct 08, 2009	21.00	21.00	20.65	20.66	1,800	-0.34(-1.62%)
Oct 07, 2009	21.00	21.06	21.00	21.00	800	-0.06(-0.28%)
Oct 06, 2009	21.06	21.06	21.06	21.06	100	+0.16(+0.77%)
Oct 02, 2009	20.90	20.90	20.90	20.90	0	-0.40(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.