Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.21 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.940 7.290 6.900 7.200 76,622 +0.19(+2.71%)
Oct 30, 2017 7.160 7.190 6.950 7.010 107,101 -0.19(-2.64%)
Oct 27, 2017 7.130 7.350 7.120 7.200 73,776 +0.05(+0.70%)
Oct 26, 2017 7.300 7.420 7.125 7.150 45,550 -0.06(-0.83%)
Oct 25, 2017 7.450 7.450 7.110 7.210 77,646 -0.22(-2.96%)
Oct 24, 2017 7.180 7.540 7.130 7.430 189,835 +0.27(+3.77%)
Oct 23, 2017 7.040 7.320 7.040 7.160 77,294 +0.10(+1.42%)
Oct 20, 2017 7.170 7.210 7.050 7.060 81,830 -0.02(-0.28%)
Oct 19, 2017 7.140 7.180 7.050 7.080 69,948 -0.13(-1.80%)
Oct 18, 2017 7.090 7.240 7.050 7.210 66,566 +0.14(+1.98%)
Oct 17, 2017 7.240 7.390 7.050 7.070 125,992 -0.10(-1.39%)
Oct 16, 2017 7.080 7.480 7.050 7.170 120,311 +0.12(+1.70%)
Oct 13, 2017 7.060 7.140 7.000 7.050 84,000 -0.01(-0.14%)
Oct 12, 2017 7.060 7.255 7.010 7.060 106,876 +0.00(+0.00%)
Oct 11, 2017 6.970 7.190 6.940 7.060 110,574 +0.12(+1.73%)
Oct 10, 2017 6.950 6.950 6.830 6.940 166,655 +0.03(+0.43%)
Oct 09, 2017 6.820 6.940 6.820 6.910 68,781 +0.05(+0.73%)
Oct 06, 2017 6.840 6.890 6.710 6.860 65,550 -0.02(-0.29%)
Oct 05, 2017 6.790 6.910 6.690 6.880 51,595 +0.11(+1.62%)
Oct 04, 2017 6.920 6.920 6.750 6.770 85,675 -0.12(-1.74%)
Oct 03, 2017 6.820 6.910 6.660 6.890 100,416 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.