Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.970 4.100 3.900 3.910 174,240 -0.07(-1.76%)
Oct 29, 2015 4.090 4.115 3.970 3.980 128,651 -0.09(-2.21%)
Oct 28, 2015 3.950 4.170 3.900 4.070 238,194 +0.14(+3.56%)
Oct 27, 2015 4.010 4.030 3.840 3.930 514,323 -0.07(-1.75%)
Oct 26, 2015 4.260 4.280 4.000 4.000 197,549 -0.21(-4.99%)
Oct 23, 2015 4.230 4.300 4.140 4.210 248,447 -0.02(-0.47%)
Oct 22, 2015 4.250 4.270 4.200 4.230 328,280 -0.03(-0.70%)
Oct 21, 2015 4.490 4.600 4.105 4.260 708,208 -0.62(-12.70%)
Oct 20, 2015 4.920 5.000 4.870 4.880 294,413 -0.02(-0.41%)
Oct 19, 2015 5.150 5.200 4.890 4.900 285,600 -0.29(-5.59%)
Oct 16, 2015 5.320 5.320 5.070 5.190 162,955 -0.11(-2.08%)
Oct 15, 2015 5.180 5.335 5.080 5.300 158,543 +0.12(+2.32%)
Oct 14, 2015 5.190 5.240 5.100 5.180 174,672 -0.01(-0.19%)
Oct 13, 2015 5.300 5.400 5.190 5.190 122,721 -0.18(-3.35%)
Oct 12, 2015 5.530 5.550 5.300 5.370 86,691 -0.16(-2.89%)
Oct 09, 2015 5.460 5.610 5.390 5.530 127,743 +0.08(+1.47%)
Oct 08, 2015 5.500 5.620 5.400 5.450 123,873 -0.01(-0.18%)
Oct 07, 2015 5.130 5.560 5.130 5.460 212,632 +0.32(+6.23%)
Oct 06, 2015 5.090 5.240 5.060 5.140 370,615 +0.06(+1.18%)
Oct 05, 2015 5.250 5.280 5.050 5.080 188,732 -0.10(-1.93%)
Oct 02, 2015 5.690 5.730 5.025 5.180 508,192 -0.78(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.