Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.058 8.087 7.845 7.916 169,188 -0.10(-1.25%)
Oct 29, 2020 7.922 8.020 7.918 8.016 62,711 +0.04(+0.52%)
Oct 28, 2020 8.022 8.028 7.910 7.975 124,411 -0.08(-0.95%)
Oct 27, 2020 8.022 8.111 7.975 8.052 66,224 +0.07(+0.89%)
Oct 26, 2020 8.010 8.111 7.981 7.981 171,977 -0.09(-1.10%)
Oct 23, 2020 8.052 8.152 8.010 8.069 129,349 +0.01(+0.15%)
Oct 22, 2020 8.081 8.105 8.058 8.058 37,090 -0.02(-0.29%)
Oct 21, 2020 8.075 8.146 8.075 8.081 128,713 -0.04(-0.44%)
Oct 20, 2020 8.140 8.151 8.064 8.117 83,595 -0.05(-0.65%)
Oct 19, 2020 8.146 8.187 8.028 8.170 185,554 -0.01(-0.14%)
Oct 16, 2020 8.182 8.229 8.146 8.182 66,115 +0.00(+0.00%)
Oct 15, 2020 8.164 8.252 7.621 8.182 152,824 +0.01(+0.14%)
Oct 14, 2020 8.187 8.211 8.129 8.170 96,801 -0.04(-0.50%)
Oct 13, 2020 8.170 8.228 8.170 8.211 67,153 -0.01(-0.07%)
Oct 12, 2020 8.222 8.240 8.187 8.216 162,522 +0.00(+0.00%)
Oct 09, 2020 8.199 8.240 8.199 8.216 121,413 -0.01(-0.07%)
Oct 08, 2020 8.181 8.234 8.164 8.222 106,590 +0.05(+0.57%)
Oct 07, 2020 8.129 8.234 8.129 8.176 50,282 +0.05(+0.57%)
Oct 06, 2020 8.071 8.240 8.071 8.129 167,345 +0.05(+0.58%)
Oct 05, 2020 8.065 8.130 8.065 8.082 90,471 -0.02(-0.29%)
Oct 02, 2020 8.065 8.118 8.036 8.106 106,644 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.