Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1354 1354 1343 1350 0 -2.07(-0.15%)
Oct 30, 2019 1348 1354 1344 1352 0 +5.98(+0.44%)
Oct 29, 2019 1349 1352 1345 1346 0 -4.72(-0.35%)
Oct 28, 2019 1345 1352 1345 1351 0 +9.85(+0.73%)
Oct 25, 2019 1329 1343 1329 1341 0 +7.50(+0.56%)
Oct 24, 2019 1336 1337 1329 1333 0 +2.25(+0.17%)
Oct 23, 2019 1327 1331 1325 1331 0 +3.38(+0.25%)
Oct 22, 2019 1334 1337 1327 1328 0 -4.00(-0.30%)
Oct 21, 2019 1326 1332 1326 1332 0 +9.98(+0.76%)
Oct 18, 2019 1329 1331 1318 1322 0 -8.21(-0.62%)
Oct 17, 2019 1331 1335 1327 1330 0 +3.09(+0.23%)
Oct 16, 2019 1326 1330 1325 1327 0 -1.70(-0.13%)
Oct 15, 2019 1318 1332 1318 1328 0 +13.87(+1.06%)
Oct 14, 2019 1314 1318 1313 1315 0 -1.21(-0.09%)
Oct 11, 2019 1313 1326 1313 1316 0 +13.36(+1.03%)
Oct 10, 2019 1294 1308 1293 1302 0 +8.29(+0.64%)
Oct 09, 2019 1290 1298 1289 1294 0 +11.30(+0.88%)
Oct 08, 2019 1294 1298 1283 1283 0 -19.11(-1.47%)
Oct 07, 2019 1304 1311 1300 1302 0 -5.06(-0.39%)
Oct 04, 2019 1292 1308 1292 1307 0 +19.25(+1.49%)
Oct 03, 2019 1276 1288 1263 1288 0 +10.83(+0.85%)
Oct 02, 2019 1294 1294 1272 1277 0 -23.77(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.