Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.786 8.786 8.545 8.662 63,932 -0.09(-1.08%)
Oct 28, 2016 8.779 8.779 8.626 8.757 69,538 +0.00(+0.00%)
Oct 27, 2016 8.976 9.027 8.660 8.757 74,502 -0.19(-2.12%)
Oct 26, 2016 8.866 9.085 8.713 8.946 79,340 +0.04(+0.41%)
Oct 25, 2016 8.895 8.924 8.791 8.910 69,044 -0.01(-0.16%)
Oct 24, 2016 8.859 9.099 8.749 8.924 69,313 +0.14(+1.58%)
Oct 21, 2016 8.691 8.830 8.480 8.786 76,872 +0.01(+0.08%)
Oct 20, 2016 8.808 8.932 8.575 8.779 68,417 +0.00(+0.00%)
Oct 19, 2016 8.903 8.903 8.647 8.779 72,004 -0.12(-1.39%)
Oct 18, 2016 8.932 8.939 8.764 8.903 72,200 -0.02(-0.25%)
Oct 17, 2016 9.114 9.114 8.859 8.924 120,702 -0.07(-0.81%)
Oct 14, 2016 8.822 9.012 8.763 8.997 105,150 +0.17(+1.98%)
Oct 13, 2016 8.801 8.895 8.749 8.822 89,211 -0.04(-0.49%)
Oct 12, 2016 8.815 8.909 8.611 8.866 136,208 +0.06(+0.66%)
Oct 11, 2016 8.859 8.968 8.713 8.808 195,693 +0.09(+1.09%)
Oct 10, 2016 8.553 8.793 8.553 8.713 130,915 +0.15(+1.70%)
Oct 07, 2016 8.553 8.589 8.414 8.567 100,989 +0.01(+0.09%)
Oct 06, 2016 8.472 8.604 8.356 8.560 79,980 +0.02(+0.26%)
Oct 05, 2016 8.538 8.647 8.429 8.538 71,400 -0.04(-0.43%)
Oct 04, 2016 8.400 8.611 8.400 8.575 97,531 +0.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.