Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.320 6.361 6.253 6.279 58,615 -0.04(-0.65%)
Oct 29, 2009 6.325 6.341 6.315 6.320 29,194 -0.02(-0.33%)
Oct 28, 2009 6.392 6.392 6.341 6.341 35,972 -0.04(-0.65%)
Oct 27, 2009 6.372 6.397 6.367 6.382 45,688 +0.00(+0.07%)
Oct 26, 2009 6.413 6.428 6.372 6.377 32,686 -0.03(-0.39%)
Oct 23, 2009 6.399 6.413 6.399 6.403 32,905 +0.00(+0.00%)
Oct 22, 2009 6.444 6.470 6.397 6.403 42,825 -0.01(-0.19%)
Oct 21, 2009 6.423 6.444 6.367 6.415 95,501 -0.01(-0.13%)
Oct 20, 2009 6.428 6.457 6.418 6.423 48,336 +0.08(+1.30%)
Oct 19, 2009 6.269 6.372 6.269 6.341 59,240 +0.05(+0.74%)
Oct 16, 2009 6.202 6.300 6.194 6.294 62,202 +0.09(+1.50%)
Oct 15, 2009 6.408 6.408 6.093 6.202 327,120 -0.20(-3.14%)
Oct 14, 2009 6.650 6.650 6.341 6.403 53,073 -0.24(-3.57%)
Oct 13, 2009 6.547 6.666 6.532 6.640 30,769 +0.07(+1.10%)
Oct 12, 2009 6.599 6.717 6.501 6.568 62,914 -0.16(-2.38%)
Oct 09, 2009 6.815 6.815 6.727 6.727 15,235 -0.10(-1.51%)
Oct 08, 2009 6.800 6.856 6.758 6.831 46,037 +0.03(+0.45%)
Oct 07, 2009 6.831 6.831 6.798 6.800 21,607 +0.03(+0.38%)
Oct 06, 2009 6.784 6.898 6.758 6.774 85,375 -0.03(-0.45%)
Oct 05, 2009 6.758 6.867 6.677 6.805 96,127 +0.09(+1.30%)
Oct 02, 2009 6.655 6.733 6.640 6.717 56,933 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.