Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.297	9.318	9.209	9.292	241,610	-0.06(-0.61%)
Oct 26, 2012	9.416	9.349	9.349	9.349	155,487	-0.04(-0.38%)
Oct 25, 2012	9.441	9.441	9.302	9.385	153,106	+0.03(+0.27%)
Oct 24, 2012	9.410	9.436	9.313	9.359	118,429	-0.02(-0.22%)
Oct 23, 2012	9.292	9.400	9.292	9.380	169,079	-0.01(-0.11%)
Oct 19, 2012	9.529	9.529	9.307	9.390	170,667	-0.13(-1.35%)
Oct 18, 2012	9.534	9.570	9.467	9.518	112,580	+0.00(+0.01%)
Oct 17, 2012	9.529	9.585	9.488	9.518	193,797	+0.01(+0.15%)
Oct 16, 2012	9.482	9.544	9.452	9.503	195,529	+0.06(+0.60%)
Oct 15, 2012	9.524	9.529	9.405	9.446	149,824	-0.03(-0.27%)
Oct 12, 2012	9.539	9.539	9.436	9.472	122,920	-0.01(-0.05%)
Oct 11, 2012	9.431	9.498	9.431	9.477	161,264	-0.09(-0.97%)
Oct 10, 2012	9.714	9.724	9.570	9.570	251,450	-0.14(-1.43%)
Oct 09, 2012	9.729	9.729	9.642	9.709	145,023	-0.03(-0.32%)
Oct 08, 2012	9.699	9.740	9.678	9.740	121,233	+0.02(+0.21%)
Oct 05, 2012	9.657	9.724	9.631	9.719	122,122	+0.11(+1.12%)
Oct 04, 2012	9.621	9.652	9.575	9.611	211,710	-0.02(-0.16%)
Oct 03, 2012	9.637	9.637	9.518	9.626	165,815	+0.03(+0.32%)
Oct 02, 2012	9.729	9.735	9.539	9.596	256,807	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.