Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 198.08 198.81 197.88 198.70 4,176 -1.89(-0.94%)
Oct 30, 2019 201.01 201.01 199.44 200.59 1,851 +0.27(+0.13%)
Oct 29, 2019 200.35 201.27 200.32 200.32 1,132 -0.03(-0.01%)
Oct 28, 2019 199.93 200.59 199.93 200.34 6,091 +2.47(+1.25%)
Oct 25, 2019 196.67 198.33 196.67 197.87 802 +1.01(+0.51%)
Oct 24, 2019 195.67 196.87 195.67 196.87 30,791 +1.54(+0.79%)
Oct 23, 2019 196.51 196.60 195.01 195.32 1,452 -0.29(-0.15%)
Oct 22, 2019 196.94 196.94 195.62 195.62 1,369 -1.44(-0.73%)
Oct 21, 2019 197.25 197.90 196.96 197.06 2,593 +1.30(+0.67%)
Oct 18, 2019 197.05 197.14 195.75 195.75 1,102 -2.14(-1.08%)
Oct 17, 2019 197.52 197.97 197.52 197.89 1,166 +2.08(+1.06%)
Oct 16, 2019 195.81 196.39 195.38 195.81 2,225 -1.12(-0.57%)
Oct 15, 2019 194.48 197.14 194.48 196.93 3,546 +2.51(+1.29%)
Oct 14, 2019 194.42 195.07 194.32 194.42 3,211 -0.94(-0.48%)
Oct 11, 2019 195.55 196.71 195.18 195.37 51,635 +3.79(+1.98%)
Oct 10, 2019 191.80 192.29 191.31 191.58 3,647 -0.03(-0.02%)
Oct 09, 2019 190.93 192.00 190.93 191.61 3,327 +1.99(+1.05%)
Oct 08, 2019 190.52 191.58 189.62 189.62 18,679 -3.67(-1.90%)
Oct 07, 2019 193.09 193.78 193.09 193.29 2,483 -0.06(-0.03%)
Oct 04, 2019 191.50 193.36 191.50 193.36 5,113 +2.10(+1.10%)
Oct 03, 2019 188.55 191.26 187.69 191.26 8,059 +2.30(+1.22%)
Oct 02, 2019 189.40 189.40 186.64 188.96 3,920 -2.44(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.