Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 173.73 173.79 173.53 173.53 1,787 +2.18(+1.27%)
Oct 30, 2017 171.35 171.35 171.35 171.35 357 -1.21(-0.70%)
Oct 27, 2017 172.42 172.64 172.40 172.57 1,216 +1.57(+0.92%)
Oct 26, 2017 170.69 171.01 170.69 170.99 775 +0.64(+0.38%)
Oct 25, 2017 171.06 171.06 169.16 170.35 2,252 -1.48(-0.86%)
Oct 24, 2017 171.73 171.82 171.73 171.82 903 +0.95(+0.56%)
Oct 23, 2017 173.45 173.45 170.79 170.87 2,454 -0.88(-0.51%)
Oct 20, 2017 171.69 171.99 171.68 171.76 1,618 +1.43(+0.84%)
Oct 19, 2017 169.80 170.33 169.80 170.33 518 -1.17(-0.68%)
Oct 18, 2017 171.31 171.49 171.31 171.49 850 +1.05(+0.61%)
Oct 17, 2017 171.05 171.05 170.20 170.45 1,225 -0.09(-0.05%)
Oct 16, 2017 171.13 171.13 170.40 170.54 1,316 +0.13(+0.08%)
Oct 13, 2017 170.71 170.99 170.41 170.41 1,238 -0.44(-0.26%)
Oct 12, 2017 170.57 170.98 170.57 170.85 2,583 +0.49(+0.29%)
Oct 11, 2017 174.15 174.15 170.12 170.36 6,928 +0.34(+0.20%)
Oct 10, 2017 170.62 170.72 169.80 170.02 2,375 -0.36(-0.21%)
Oct 09, 2017 172.32 172.32 170.35 170.38 7,383 -0.14(-0.08%)
Oct 06, 2017 170.67 170.67 170.51 170.51 972 -0.08(-0.05%)
Oct 05, 2017 175.80 175.80 170.48 170.59 2,494 +0.17(+0.10%)
Oct 04, 2017 170.14 170.44 170.05 170.43 2,262 +0.16(+0.09%)
Oct 03, 2017 169.77 170.27 169.67 170.27 3,379 +1.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.