Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.94	86.53	85.94	86.53	9,396	+0.85(+0.99%)
Oct 26, 2012	87.04	85.68	85.68	85.68	2,527	-1.05(-1.22%)
Oct 25, 2012	87.58	87.58	86.28	86.74	3,814	+0.21(+0.24%)
Oct 24, 2012	86.66	86.79	86.53	86.53	7,640	-0.71(-0.81%)
Oct 23, 2012	86.71	87.23	86.21	87.23	2,524	-0.43(-0.49%)
Oct 19, 2012	89.96	89.96	87.46	87.67	4,013	-1.56(-1.75%)
Oct 18, 2012	89.61	89.61	89.20	89.23	5,217	-0.73(-0.81%)
Oct 17, 2012	89.81	90.33	89.63	89.96	5,160	+0.67(+0.75%)
Oct 16, 2012	89.11	89.41	89.05	89.29	3,481	+0.74(+0.83%)
Oct 15, 2012	88.27	88.55	88.21	88.55	1,100	+0.43(+0.48%)
Oct 12, 2012	88.59	88.91	87.97	88.12	10,793	-0.46(-0.51%)
Oct 11, 2012	88.87	89.03	88.51	88.58	1,710	+0.50(+0.57%)
Oct 10, 2012	88.52	88.72	88.08	88.08	1,338	-0.38(-0.43%)
Oct 09, 2012	89.16	89.16	88.46	88.46	1,765	-1.26(-1.40%)
Oct 08, 2012	89.61	89.72	89.61	89.72	1,066	-0.54(-0.59%)
Oct 05, 2012	91.07	91.47	90.20	90.25	1,954	-0.18(-0.20%)
Oct 04, 2012	90.42	90.43	89.56	90.43	1,290	+0.56(+0.62%)
Oct 03, 2012	89.61	90.34	89.61	89.87	2,106	+0.08(+0.08%)
Oct 02, 2012	89.62	89.80	89.45	89.80	683	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.