Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 47.98 49.19 47.98 48.01 4,410 +1.40(+3.01%)
Oct 30, 2008 46.69 46.69 45.74 46.61 7,264 +0.19(+0.42%)
Oct 29, 2008 43.50 46.42 43.50 46.42 8,804 +2.92(+6.71%)
Oct 28, 2008 41.53 43.50 40.32 43.50 10,361 +2.08(+5.01%)
Oct 27, 2008 42.81 42.96 41.42 41.42 2,019 -1.96(-4.52%)
Oct 24, 2008 41.99 44.18 39.82 43.38 28,838 -1.57(-3.50%)
Oct 23, 2008 46.04 46.68 43.05 44.96 21,729 -1.61(-3.46%)
Oct 22, 2008 47.64 48.43 45.50 46.57 17,137 -2.71(-5.49%)
Oct 21, 2008 49.61 50.63 49.27 49.27 3,396 -1.21(-2.40%)
Oct 20, 2008 48.27 50.48 48.27 50.48 4,975 +2.00(+4.13%)
Oct 17, 2008 47.50 50.29 47.50 48.48 20,149 +0.08(+0.17%)
Oct 16, 2008 46.94 48.53 44.73 48.40 13,434 +2.14(+4.63%)
Oct 15, 2008 50.33 50.48 46.17 46.26 31,874 -5.29(-10.27%)
Oct 14, 2008 55.04 55.04 49.97 51.55 67,097 -1.05(-1.99%)
Oct 13, 2008 50.20 52.60 50.01 52.60 23,688 +4.77(+9.97%)
Oct 10, 2008 43.55 49.78 42.33 47.83 58,364 +1.25(+2.69%)
Oct 09, 2008 50.83 51.47 46.45 46.58 20,437 -4.08(-8.05%)
Oct 08, 2008 48.58 51.77 47.27 50.65 23,057 -0.14(-0.28%)
Oct 07, 2008 53.82 54.56 50.78 50.79 38,365 -3.31(-6.11%)
Oct 06, 2008 54.79 54.98 50.84 54.10 27,705 -2.34(-4.15%)
Oct 03, 2008 58.61 59.88 56.44 56.44 24,651 -1.77(-3.03%)
Oct 02, 2008 60.30 60.30 58.01 58.21 54,013 -3.56(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.