Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 80.61 81.63 80.48 81.63 14,266 +1.45(+1.80%)
Oct 30, 2007 80.69 80.99 80.18 80.18 13,840 -0.63(-0.78%)
Oct 29, 2007 80.98 81.17 80.63 80.81 8,836 +0.32(+0.40%)
Oct 26, 2007 80.48 80.58 79.54 80.49 9,475 +1.58(+2.00%)
Oct 25, 2007 79.34 79.80 78.52 78.92 11,498 -0.57(-0.72%)
Oct 24, 2007 79.55 79.76 78.24 79.49 53,446 -0.86(-1.08%)
Oct 23, 2007 80.20 80.35 79.39 80.35 6,707 +0.87(+1.10%)
Oct 22, 2007 77.35 79.48 77.35 79.48 13,095 +0.89(+1.14%)
Oct 19, 2007 80.61 80.61 78.59 78.59 28,746 -2.20(-2.72%)
Oct 18, 2007 80.22 80.79 80.20 80.79 5,110 -0.02(-0.02%)
Oct 17, 2007 81.57 81.57 80.06 80.80 12,989 +0.06(+0.07%)
Oct 16, 2007 80.96 81.06 80.59 80.75 15,437 -0.39(-0.48%)
Oct 15, 2007 82.08 82.08 80.75 81.13 5,216 -0.68(-0.83%)
Oct 12, 2007 81.63 82.13 81.63 81.81 7,026 +0.86(+1.07%)
Oct 11, 2007 83.10 83.18 80.94 80.94 9,582 -1.02(-1.25%)
Oct 10, 2007 82.29 82.43 81.85 81.97 3,087 -0.45(-0.55%)
Oct 09, 2007 82.10 82.43 81.73 82.42 7,559 +0.54(+0.67%)
Oct 08, 2007 82.14 82.20 81.55 81.87 5,003 -0.32(-0.39%)
Oct 05, 2007 81.58 82.40 81.34 82.19 7,772 +1.44(+1.78%)
Oct 04, 2007 80.37 80.86 80.37 80.76 6,388 +0.35(+0.43%)
Oct 03, 2007 80.69 80.92 80.40 80.41 2,768 -0.46(-0.57%)
Oct 02, 2007 80.43 80.93 80.30 80.87 55,789 +0.62(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.