Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.94 69.06 68.26 68.64 39,073 -0.08(-0.11%)
Oct 30, 2006 68.38 68.73 68.36 68.72 1,490 +0.11(+0.16%)
Oct 27, 2006 68.94 69.41 68.59 68.60 17,354 -0.73(-1.06%)
Oct 26, 2006 68.85 69.43 68.29 69.34 18,631 +0.62(+0.90%)
Oct 25, 2006 68.00 68.72 68.00 68.72 12,137 +0.55(+0.81%)
Oct 24, 2006 68.11 68.16 68.09 68.16 319 +0.08(+0.12%)
Oct 23, 2006 67.62 68.53 67.49 68.08 5,962 -0.19(-0.28%)
Oct 20, 2006 67.94 69.23 67.94 68.26 37,157 -0.30(-0.44%)
Oct 19, 2006 68.10 68.65 67.95 68.57 20,654 +0.38(+0.55%)
Oct 18, 2006 69.09 69.27 68.12 68.19 28,001 -0.33(-0.48%)
Oct 17, 2006 68.42 68.63 67.94 68.52 16,289 -0.52(-0.75%)
Oct 16, 2006 68.37 69.09 68.20 69.03 18,312 +0.89(+1.31%)
Oct 13, 2006 67.64 68.30 67.64 68.14 5,323 +0.39(+0.58%)
Oct 12, 2006 66.64 67.75 66.64 67.75 3,726 +1.34(+2.02%)
Oct 11, 2006 66.24 66.68 65.97 66.40 11,711 -0.25(-0.38%)
Oct 10, 2006 66.71 66.94 66.27 66.66 5,216 +0.16(+0.24%)
Oct 09, 2006 66.00 66.70 65.90 66.50 2,342 +0.27(+0.41%)
Oct 06, 2006 66.40 66.40 65.82 66.23 8,410 -0.22(-0.33%)
Oct 05, 2006 65.49 66.45 65.49 66.44 4,791 +1.00(+1.52%)
Oct 04, 2006 63.77 65.45 63.77 65.45 1,490 +1.52(+2.38%)
Oct 03, 2006 63.62 64.26 63.62 63.93 2,022 -0.35(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.