Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 60.15 60.19 59.77 59.77 1,703 +0.75(+1.27%)
Oct 28, 2005 58.61 59.02 58.21 59.02 4,045 +0.66(+1.13%)
Oct 27, 2005 59.41 59.41 58.29 58.36 3,726 -1.40(-2.34%)
Oct 26, 2005 60.47 60.47 59.71 59.76 2,342 +0.12(+0.20%)
Oct 25, 2005 60.25 60.26 59.46 59.64 1,277 -0.59(-0.98%)
Oct 24, 2005 59.50 60.23 59.35 60.23 43,971 +1.16(+1.96%)
Oct 21, 2005 59.27 59.34 58.76 59.08 5,855 +0.54(+0.91%)
Oct 20, 2005 59.39 59.49 58.45 58.54 2,129 -0.65(-1.09%)
Oct 19, 2005 57.84 59.20 57.57 59.19 3,406 +0.90(+1.55%)
Oct 18, 2005 58.89 58.90 58.27 58.29 3,726 -0.78(-1.32%)
Oct 17, 2005 58.98 59.07 58.58 59.07 7,985 +0.26(+0.45%)
Oct 14, 2005 58.37 58.81 57.84 58.81 16,928 +0.70(+1.21%)
Oct 13, 2005 57.29 58.14 57.16 58.10 5,110 +0.31(+0.54%)
Oct 12, 2005 58.67 58.67 57.33 57.79 4,152 -0.77(-1.32%)
Oct 11, 2005 59.80 59.80 58.56 58.56 7,026 -0.82(-1.38%)
Oct 10, 2005 60.09 60.09 59.35 59.38 958 -0.54(-0.89%)
Oct 07, 2005 59.67 60.10 59.67 59.91 2,874 +0.37(+0.62%)
Oct 06, 2005 60.11 60.14 58.91 59.55 9,901 -0.72(-1.20%)
Oct 05, 2005 61.61 61.61 60.27 60.27 4,152 -1.61(-2.60%)
Oct 04, 2005 62.54 62.85 61.88 61.88 958 -0.57(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.