Indicators

John Bean Technologies Corp (NY: JBT )

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.14	14.40	14.08	14.30	128,061	+0.20(+1.45%)
Oct 26, 2012	13.99	14.10	14.10	14.10	140,482	+0.12(+0.86%)
Oct 25, 2012	14.27	14.37	13.93	13.98	145,364	-0.18(-1.24%)
Oct 24, 2012	14.35	14.48	13.95	14.15	133,851	-0.19(-1.29%)
Oct 23, 2012	13.45	14.68	12.92	14.34	451,939	-0.32(-2.21%)
Oct 19, 2012	14.78	14.80	14.54	14.66	77,366	-0.25(-1.68%)
Oct 18, 2012	15.01	15.08	14.90	14.91	76,092	-0.10(-0.68%)
Oct 17, 2012	14.91	15.15	14.83	15.02	127,886	+0.18(+1.19%)
Oct 16, 2012	14.78	14.93	14.72	14.84	133,455	+0.19(+1.33%)
Oct 15, 2012	14.62	14.71	14.38	14.65	73,748	+0.06(+0.38%)
Oct 12, 2012	14.57	14.74	14.57	14.59	123,974	+0.01(+0.06%)
Oct 11, 2012	14.66	14.77	14.56	14.58	50,993	+0.02(+0.13%)
Oct 10, 2012	14.62	14.65	14.51	14.56	71,580	+0.00(+0.00%)
Oct 09, 2012	14.85	14.85	14.51	14.56	202,330	-0.28(-1.88%)
Oct 08, 2012	14.92	15.04	14.82	14.84	105,567	-0.11(-0.74%)
Oct 05, 2012	15.23	15.45	14.91	14.95	114,633	-0.24(-1.59%)
Oct 04, 2012	15.08	15.29	15.01	15.19	106,240	+0.18(+1.17%)
Oct 03, 2012	15.12	15.16	14.92	15.02	132,962	-0.04(-0.25%)
Oct 02, 2012	15.10	15.13	14.76	15.05	94,478	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.