Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.400 7.480 7.340 7.340 14,600 -0.04(-0.54%)
Oct 30, 2007 7.350 7.650 7.300 7.380 6,500 -0.07(-0.94%)
Oct 29, 2007 7.400 7.450 7.350 7.450 4,200 +0.10(+1.36%)
Oct 26, 2007 7.300 7.430 7.300 7.350 3,700 -0.03(-0.41%)
Oct 25, 2007 7.350 7.380 7.300 7.380 1,400 +0.06(+0.82%)
Oct 24, 2007 7.100 7.360 7.100 7.320 7,500 -0.13(-1.74%)
Oct 23, 2007 7.450 7.480 7.420 7.450 4,000 +0.00(+0.00%)
Oct 22, 2007 7.400 7.500 7.400 7.450 8,500 +0.03(+0.40%)
Oct 19, 2007 7.570 7.570 7.360 7.420 12,900 -0.13(-1.72%)
Oct 18, 2007 7.530 7.620 7.450 7.550 10,000 +0.03(+0.40%)
Oct 17, 2007 7.500 7.600 7.500 7.520 18,200 +0.07(+0.94%)
Oct 16, 2007 7.450 7.500 7.400 7.450 22,100 -0.05(-0.67%)
Oct 15, 2007 7.530 7.550 7.450 7.500 18,800 +0.00(+0.00%)
Oct 12, 2007 7.500 7.550 7.470 7.500 5,700 -0.02(-0.27%)
Oct 11, 2007 7.520 7.520 7.450 7.520 7,400 +0.02(+0.27%)
Oct 10, 2007 7.450 7.650 7.450 7.500 9,100 +0.04(+0.54%)
Oct 09, 2007 7.450 7.550 7.450 7.460 7,800 +0.01(+0.13%)
Oct 08, 2007 7.250 7.520 7.250 7.450 5,200 +0.09(+1.22%)
Oct 05, 2007 7.210 7.410 7.210 7.360 8,700 +0.11(+1.52%)
Oct 04, 2007 7.310 7.310 7.210 7.250 25,100 -0.06(-0.82%)
Oct 03, 2007 7.300 7.330 7.300 7.310 11,400 -0.09(-1.22%)
Oct 02, 2007 7.210 7.470 7.210 7.400 7,000 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.