Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.67 -0.44 (-2.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.520 2.550 2.400 2.450 11,800 -0.12(-4.67%)
Oct 28, 2004 2.570 2.570 2.570 2.570 300 -0.02(-0.77%)
Oct 27, 2004 2.650 2.650 2.500 2.590 2,600 -0.06(-2.26%)
Oct 26, 2004 2.660 2.660 2.650 2.650 3,400 +0.00(+0.00%)
Oct 25, 2004 2.740 2.740 2.650 2.650 2,300 -0.08(-2.93%)
Oct 22, 2004 2.630 2.730 2.630 2.730 700 +0.08(+3.02%)
Oct 21, 2004 2.650 2.650 2.650 2.650 200 -0.03(-1.12%)
Oct 20, 2004 2.631 2.680 2.631 2.680 200 -0.05(-1.83%)
Oct 19, 2004 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 18, 2004 2.470 2.730 2.470 2.730 2,500 +0.28(+11.36%)
Oct 15, 2004 2.570 2.570 2.310 2.451 9,600 -0.07(-2.72%)
Oct 14, 2004 2.660 2.660 2.520 2.520 6,400 -0.24(-8.70%)
Oct 13, 2004 2.710 2.760 2.670 2.760 1,500 +0.06(+2.22%)
Oct 12, 2004 2.700 2.700 2.700 2.700 2,700 -0.11(-3.91%)
Oct 11, 2004 2.850 2.850 2.810 2.810 6,500 -0.04(-1.40%)
Oct 08, 2004 2.850 2.850 2.840 2.850 2,200 +0.01(+0.35%)
Oct 07, 2004 2.990 2.990 2.840 2.840 800 -0.16(-5.33%)
Oct 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 04, 2004 2.680 3.000 2.680 3.000 6,500 +0.22(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.