Indicators

Compx International Inc (NY: CIX )

23.58 -0.14 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.11	11.11	11.11	11.11	261	+0.44(+4.09%)
Oct 29, 2015	10.67	10.67	10.67	10.67	255	-0.43(-3.84%)
Oct 28, 2015	11.10	11.10	11.10	11.10	191	+0.00(+0.00%)
Oct 26, 2015	11.39	11.39	11.10	11.10	18	+0.03(+0.27%)
Oct 23, 2015	11.07	11.07	11.07	11.07	150	-0.33(-2.87%)
Oct 21, 2015	11.79	11.40	11.40	11.40	302	-0.32(-2.74%)
Oct 20, 2015	11.72	11.72	11.72	11.72	100	+0.32(+2.81%)
Oct 19, 2015	11.40	11.45	11.40	11.40	716	-0.20(-1.71%)
Oct 16, 2015	11.53	11.59	11.53	11.59	224	+0.54(+4.84%)
Oct 15, 2015	10.99	11.06	10.99	11.06	731	+0.12(+1.09%)
Oct 12, 2015	10.94	10.94	10.94	10.94	2	+0.21(+1.92%)
Oct 07, 2015	10.90	10.73	10.73	10.73	1,715	+0.07(+0.67%)
Oct 06, 2015	10.93	10.93	10.64	10.66	3,696	-0.26(-2.36%)
Oct 05, 2015	10.95	10.95	10.92	10.92	677	+0.19(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.