Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

21.55 -0.53 (-2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.910 9.090 8.830 9.060 61,315 +0.09(+1.00%)
Oct 28, 2021 9.100 9.120 8.920 8.970 49,102 -0.28(-3.03%)
Oct 27, 2021 8.920 9.260 8.800 9.250 80,844 +0.42(+4.76%)
Oct 26, 2021 8.800 8.830 8.830 45,919 -0.08(-0.90%)
Oct 25, 2021 8.710 8.910 8.700 8.910 45,534 +0.05(+0.56%)
Oct 22, 2021 9.020 9.020 8.750 8.860 92,548 -0.27(-2.96%)
Oct 21, 2021 9.230 9.300 8.980 9.130 31,966 +0.00(+0.00%)
Oct 20, 2021 9.440 9.509 9.090 9.130 65,262 -0.21(-2.25%)
Oct 19, 2021 9.538 9.539 9.310 9.340 12,492 -0.30(-3.11%)
Oct 18, 2021 9.780 9.780 9.340 9.640 89,667 -0.12(-1.23%)
Oct 15, 2021 10.11 10.19 9.546 9.760 131,277 -0.60(-5.79%)
Oct 14, 2021 10.42 10.83 10.36 10.36 17,813 -0.39(-3.63%)
Oct 13, 2021 10.52 11.29 10.49 10.75 84,319 +0.27(+2.58%)
Oct 12, 2021 10.49 10.61 10.31 10.48 63,620 +0.04(+0.38%)
Oct 11, 2021 9.950 10.46 9.760 10.44 41,000 +0.35(+3.47%)
Oct 08, 2021 10.40 10.40 9.900 10.09 94,892 -0.17(-1.66%)
Oct 07, 2021 10.06 10.28 9.840 10.26 71,489 -0.07(-0.67%)
Oct 06, 2021 10.51 10.90 10.30 10.33 85,176 +0.02(+0.18%)
Oct 05, 2021 10.60 10.60 10.15 10.31 102,164 -0.64(-5.84%)
Oct 04, 2021 10.76 11.04 10.27 10.95 58,172 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.