Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.351 5.371 5.136 5.205 261,155 -0.17(-3.22%)
Oct 29, 2020 5.240 5.420 5.240 5.378 146,557 +0.12(+2.37%)
Oct 28, 2020 5.441 5.475 5.240 5.254 369,040 -0.21(-3.81%)
Oct 27, 2020 5.503 5.558 5.461 5.461 86,295 -0.04(-0.76%)
Oct 26, 2020 5.552 5.573 5.503 5.503 149,882 -0.08(-1.49%)
Oct 23, 2020 5.655 5.690 5.552 5.586 250,910 -0.03(-0.62%)
Oct 22, 2020 5.642 5.642 5.607 5.621 107,592 -0.02(-0.37%)
Oct 21, 2020 5.739 5.759 5.621 5.642 151,886 -0.12(-2.16%)
Oct 20, 2020 5.697 5.787 5.683 5.766 214,699 +0.10(+1.71%)
Oct 19, 2020 5.635 5.718 5.607 5.669 167,416 +0.02(+0.37%)
Oct 16, 2020 5.614 5.655 5.607 5.649 99,267 +0.03(+0.62%)
Oct 15, 2020 5.614 5.649 5.614 5.614 65,320 -0.02(-0.37%)
Oct 14, 2020 5.628 5.662 5.614 5.635 72,772 +0.02(+0.37%)
Oct 13, 2020 5.579 5.655 5.579 5.614 115,805 +0.03(+0.50%)
Oct 12, 2020 5.621 5.662 5.510 5.586 184,008 -0.06(-1.10%)
Oct 09, 2020 5.642 5.676 5.593 5.649 269,234 +0.02(+0.37%)
Oct 08, 2020 5.593 5.655 5.593 5.628 126,981 +0.01(+0.25%)
Oct 07, 2020 5.614 5.655 5.593 5.614 210,459 +0.03(+0.62%)
Oct 06, 2020 5.600 5.669 5.579 5.579 128,880 -0.02(-0.37%)
Oct 05, 2020 5.753 5.753 5.593 5.600 146,832 -0.12(-2.18%)
Oct 02, 2020 5.676 5.725 5.655 5.725 156,115 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.