Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.715 6.824 6.715 6.808 202,626 +0.09(+1.38%)
Oct 30, 2019 6.774 6.774 6.675 6.715 97,686 -0.03(-0.49%)
Oct 29, 2019 6.708 6.781 6.701 6.748 99,973 +0.03(+0.39%)
Oct 28, 2019 6.708 6.741 6.701 6.721 104,022 +0.01(+0.20%)
Oct 25, 2019 6.695 6.721 6.662 6.708 96,250 +0.00(+0.00%)
Oct 24, 2019 6.735 6.754 6.682 6.708 81,333 -0.02(-0.30%)
Oct 23, 2019 6.682 6.728 6.629 6.728 209,966 +0.04(+0.59%)
Oct 22, 2019 6.735 6.761 6.682 6.688 65,281 -0.05(-0.69%)
Oct 21, 2019 6.768 6.794 6.695 6.735 175,578 -0.05(-0.68%)
Oct 18, 2019 6.768 6.814 6.748 6.781 126,875 +0.01(+0.20%)
Oct 17, 2019 6.682 6.781 6.682 6.768 161,424 +0.09(+1.29%)
Oct 16, 2019 6.695 6.715 6.655 6.682 163,358 -0.02(-0.30%)
Oct 15, 2019 6.635 6.715 6.635 6.701 79,408 +0.07(+1.00%)
Oct 14, 2019 6.695 6.715 6.612 6.635 100,913 -0.10(-1.48%)
Oct 11, 2019 6.708 6.781 6.708 6.735 244,699 +0.07(+0.99%)
Oct 10, 2019 6.701 6.735 6.648 6.668 134,850 -0.03(-0.49%)
Oct 09, 2019 6.728 6.735 6.675 6.701 82,194 -0.03(-0.49%)
Oct 08, 2019 6.695 6.735 6.688 6.735 176,664 +0.01(+0.10%)
Oct 07, 2019 6.701 6.735 6.682 6.728 83,819 +0.01(+0.20%)
Oct 04, 2019 6.695 6.728 6.688 6.715 120,086 +0.02(+0.30%)
Oct 03, 2019 6.602 6.695 6.582 6.695 150,942 +0.11(+1.61%)
Oct 02, 2019 6.629 6.642 6.529 6.589 232,284 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.