Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.199 3.395 3.191 3.368 77,637,104 +0.18(+5.57%)
Oct 28, 2022 3.173 3.226 3.164 3.191 30,012,334 -0.02(-0.55%)
Oct 27, 2022 3.164 3.267 3.159 3.208 39,885,212 +0.10(+3.14%)
Oct 26, 2022 3.191 3.226 3.106 3.111 54,140,184 -0.16(-4.89%)
Oct 25, 2022 3.288 3.350 3.266 3.270 30,347,024 -0.05(-1.60%)
Oct 24, 2022 3.439 3.453 3.288 3.324 70,037,664 -0.22(-6.27%)
Oct 21, 2022 3.430 3.590 3.430 3.546 66,208,656 +0.12(+3.37%)
Oct 20, 2022 3.430 3.466 3.413 3.430 30,833,542 +0.06(+1.85%)
Oct 19, 2022 3.342 3.390 3.337 3.368 27,972,558 -0.01(-0.26%)
Oct 18, 2022 3.395 3.404 3.319 3.377 33,334,098 +0.04(+1.33%)
Oct 17, 2022 3.359 3.377 3.315 3.333 19,993,048 +0.04(+1.08%)
Oct 14, 2022 3.368 3.395 3.270 3.297 34,860,308 -0.06(-1.85%)
Oct 13, 2022 3.288 3.399 3.284 3.359 51,767,080 +0.06(+1.89%)
Oct 12, 2022 3.395 3.404 3.270 3.297 43,617,348 -0.12(-3.39%)
Oct 11, 2022 3.422 3.457 3.359 3.413 44,037,704 -0.04(-1.03%)
Oct 10, 2022 3.430 3.502 3.413 3.448 44,793,896 -0.06(-1.77%)
Oct 07, 2022 3.484 3.510 3.413 3.510 52,454,920 -0.08(-2.23%)
Oct 06, 2022 3.635 3.688 3.564 3.590 53,498,748 -0.07(-1.94%)
Oct 05, 2022 3.617 3.697 3.590 3.662 29,270,350 +0.03(+0.73%)
Oct 04, 2022 3.662 3.679 3.599 3.635 41,640,336 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.