Skip to main content

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 99.13 99.67 97.95 98.21 16,399,056 -0.23(-0.24%)
Oct 28, 2016 98.84 99.52 98.07 98.44 8,780,244 -0.43(-0.44%)
Oct 27, 2016 99.84 100.54 98.36 98.87 9,118,429 -0.39(-0.39%)
Oct 26, 2016 100.13 100.44 99.18 99.26 7,847,975 -1.39(-1.38%)
Oct 25, 2016 101.27 101.60 100.46 100.65 9,303,121 -0.27(-0.27%)
Oct 24, 2016 101.38 101.69 100.00 100.92 11,283,858 +0.54(+0.54%)
Oct 21, 2016 100.15 100.38 99.23 100.38 8,359,433 +0.09(+0.09%)
Oct 20, 2016 100.63 101.15 100.02 100.29 7,357,163 -0.08(-0.08%)
Oct 19, 2016 100.76 101.21 100.10 100.37 9,231,247 +0.57(+0.57%)
Oct 18, 2016 100.89 101.39 99.77 99.80 11,493,861 +0.48(+0.49%)
Oct 17, 2016 98.02 99.93 97.81 99.32 10,717,245 +0.96(+0.97%)
Oct 14, 2016 100.70 101.11 97.57 98.36 13,243,119 -0.29(-0.29%)
Oct 13, 2016 98.56 99.04 95.61 98.65 23,182,734 -1.42(-1.42%)
Oct 12, 2016 101.45 101.51 98.33 100.07 19,088,012 -1.56(-1.53%)
Oct 11, 2016 104.19 104.27 101.16 101.63 15,438,924 -3.07(-2.93%)
Oct 10, 2016 103.13 105.27 102.91 104.70 11,924,637 +2.33(+2.27%)
Oct 07, 2016 103.23 103.85 101.94 102.37 9,271,967 -1.04(-1.01%)
Oct 06, 2016 103.62 103.83 102.55 103.41 10,236,182 +0.12(+0.11%)
Oct 05, 2016 102.24 103.77 102.08 103.30 13,641,358 +1.46(+1.43%)
Oct 04, 2016 102.30 102.59 101.45 101.84 11,461,227 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.