Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.76	52.77	52.25	52.44	461,216	-0.03(-0.06%)
Oct 26, 2012	52.45	52.47	52.47	52.47	1,839,478	-0.05(-0.09%)
Oct 25, 2012	52.81	52.87	52.25	52.52	824,947	+0.11(+0.22%)
Oct 24, 2012	52.72	52.75	52.34	52.41	2,852,633	-0.08(-0.15%)
Oct 23, 2012	52.76	52.81	52.38	52.49	1,292,476	-0.77(-1.44%)
Oct 19, 2012	54.14	54.14	53.19	53.26	1,742,353	-0.97(-1.79%)
Oct 18, 2012	54.29	54.56	54.06	54.23	3,272,862	-0.21(-0.39%)
Oct 17, 2012	54.25	54.50	54.19	54.44	820,278	+0.21(+0.39%)
Oct 16, 2012	53.98	54.27	53.92	54.23	666,595	+0.52(+0.96%)
Oct 15, 2012	53.42	53.78	53.26	53.71	642,603	+0.48(+0.90%)
Oct 12, 2012	53.42	53.63	53.18	53.23	796,695	-0.19(-0.35%)
Oct 11, 2012	53.85	53.86	53.40	53.42	789,990	-0.06(-0.11%)
Oct 10, 2012	53.78	53.84	53.39	53.48	14,261,741	-0.32(-0.60%)
Oct 09, 2012	54.27	54.33	53.78	53.80	1,670,166	-0.53(-0.97%)
Oct 08, 2012	54.32	54.43	54.21	54.33	205,405	-0.21(-0.39%)
Oct 05, 2012	54.86	54.90	54.39	54.54	380,465	-0.05(-0.09%)
Oct 04, 2012	54.43	54.63	54.33	54.58	965,943	+0.39(+0.72%)
Oct 03, 2012	54.12	54.32	53.85	54.20	517,584	+0.21(+0.39%)
Oct 02, 2012	54.17	54.25	53.70	53.99	605,773	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.