Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.57 13.57 13.25 13.32 725 +0.12(+0.91%)
Oct 30, 2019 13.45 13.45 13.20 13.20 3,731 +0.09(+0.69%)
Oct 29, 2019 13.41 13.41 13.00 13.11 4,253 -0.28(-2.12%)
Oct 28, 2019 13.92 13.92 13.36 13.39 5,045 -0.56(-3.99%)
Oct 25, 2019 14.18 14.18 13.95 13.95 1,300 +0.04(+0.29%)
Oct 24, 2019 14.04 14.07 13.91 13.91 7,840 -0.05(-0.34%)
Oct 23, 2019 14.03 14.17 13.69 13.95 13,087 -0.08(-0.59%)
Oct 22, 2019 13.50 14.05 13.30 14.04 17,515 -0.68(-4.62%)
Oct 21, 2019 15.07 15.19 14.66 14.72 8,552 -0.55(-3.60%)
Oct 18, 2019 15.25 15.63 15.19 15.27 8,301 +0.33(+2.21%)
Oct 17, 2019 15.11 15.11 14.94 14.94 1,714 -0.32(-2.10%)
Oct 16, 2019 15.18 15.26 15.18 15.26 386 -0.06(-0.36%)
Oct 15, 2019 15.83 15.83 15.21 15.31 4,824 -0.88(-5.46%)
Oct 14, 2019 16.34 16.46 15.87 16.20 3,087 -0.16(-0.98%)
Oct 11, 2019 16.39 16.39 16.00 16.36 16,403 -0.62(-3.65%)
Oct 10, 2019 17.36 17.38 16.98 16.98 4,428 -0.65(-3.69%)
Oct 09, 2019 17.61 17.63 17.61 17.63 3,584 -0.14(-0.79%)
Oct 08, 2019 17.64 17.88 17.20 17.77 7,457 +0.95(+5.65%)
Oct 07, 2019 16.98 16.98 16.40 16.82 5,164 +0.07(+0.42%)
Oct 04, 2019 16.73 17.30 16.73 16.75 5,301 -0.55(-3.18%)
Oct 03, 2019 17.94 18.39 17.22 17.30 7,924 -0.74(-4.10%)
Oct 02, 2019 18.19 18.64 17.76 18.04 19,719 +0.59(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.