Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.350 4.370 4.240 4.290 661,291 -0.04(-0.92%)
Oct 28, 2022 4.230 4.360 4.140 4.330 472,860 +0.16(+3.84%)
Oct 27, 2022 4.380 4.390 4.140 4.170 578,633 -0.11(-2.57%)
Oct 26, 2022 4.240 4.360 4.225 4.280 491,695 +0.02(+0.47%)
Oct 25, 2022 4.240 4.320 4.160 4.260 566,284 +0.10(+2.40%)
Oct 24, 2022 4.000 4.240 3.900 4.160 1,402,295 +0.23(+5.85%)
Oct 21, 2022 3.930 3.970 3.815 3.930 553,004 +0.04(+1.03%)
Oct 20, 2022 3.810 3.980 3.770 3.890 531,148 +0.10(+2.64%)
Oct 19, 2022 3.890 3.916 3.770 3.790 491,765 -0.17(-4.29%)
Oct 18, 2022 3.930 4.000 3.860 3.960 501,541 +0.15(+3.94%)
Oct 17, 2022 3.720 3.829 3.670 3.810 540,961 +0.16(+4.38%)
Oct 14, 2022 3.850 3.885 3.630 3.650 646,385 -0.16(-4.20%)
Oct 13, 2022 3.630 3.825 3.570 3.810 657,243 +0.10(+2.70%)
Oct 12, 2022 3.880 3.880 3.640 3.710 728,107 -0.12(-3.13%)
Oct 11, 2022 3.850 3.920 3.700 3.830 653,929 +0.00(+0.00%)
Oct 10, 2022 3.800 3.910 3.720 3.830 761,307 +0.09(+2.41%)
Oct 07, 2022 3.780 3.875 3.700 3.740 796,063 -0.13(-3.36%)
Oct 06, 2022 3.880 3.945 3.790 3.870 619,825 +0.05(+1.31%)
Oct 05, 2022 3.790 3.850 3.610 3.820 734,869 -0.04(-1.04%)
Oct 04, 2022 3.800 3.925 3.800 3.860 852,323 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.