Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.70 -0.44 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.035 6.035 5.901 5.945 18,432 +0.00(+0.00%)
Oct 30, 2017 6.035 6.169 5.901 5.945 8,640 -0.27(-4.32%)
Oct 27, 2017 5.924 6.258 5.924 6.213 29,534 +0.18(+2.96%)
Oct 26, 2017 6.079 6.079 5.945 6.035 13,506 -0.13(-2.17%)
Oct 25, 2017 5.991 6.169 5.991 6.169 10,317 +0.09(+1.47%)
Oct 24, 2017 6.082 6.169 6.079 6.079 14,792 +0.00(+0.00%)
Oct 23, 2017 6.025 6.124 6.020 6.079 13,938 -0.04(-0.73%)
Oct 20, 2017 6.169 6.169 6.035 6.124 16,019 +0.00(+0.00%)
Oct 19, 2017 6.035 6.124 5.990 6.124 8,586 +0.13(+2.24%)
Oct 18, 2017 6.035 6.079 5.990 5.990 15,465 -0.04(-0.74%)
Oct 17, 2017 5.990 6.079 5.990 6.035 11,907 -0.04(-0.74%)
Oct 16, 2017 6.079 6.090 5.990 6.079 22,110 +0.09(+1.49%)
Oct 13, 2017 6.035 6.124 5.990 5.990 10,100 -0.09(-1.47%)
Oct 12, 2017 5.978 6.079 5.945 6.079 24,280 +0.13(+2.26%)
Oct 11, 2017 5.901 6.035 5.856 5.945 13,518 +0.00(+0.00%)
Oct 10, 2017 5.945 5.990 5.856 5.945 13,452 +0.13(+2.31%)
Oct 09, 2017 5.766 5.901 5.722 5.811 11,008 -0.18(-2.98%)
Oct 06, 2017 5.722 6.035 5.722 5.990 21,591 +0.04(+0.75%)
Oct 05, 2017 5.632 6.079 5.632 5.945 35,630 +0.27(+4.72%)
Oct 04, 2017 5.543 5.632 5.543 5.677 13,989 +0.18(+3.25%)
Oct 03, 2017 5.856 5.856 5.498 5.498 50,641 -0.40(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.