Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.096 5.275 5.096 5.185 22,481 +0.09(+1.75%)
Oct 28, 2016 5.150 5.150 4.962 5.096 14,235 -0.04(-0.87%)
Oct 27, 2016 5.319 5.319 5.141 5.141 12,674 -0.09(-1.71%)
Oct 26, 2016 5.319 5.319 5.230 5.230 16,929 +0.04(+0.86%)
Oct 25, 2016 5.185 5.364 5.185 5.185 14,353 -0.04(-0.85%)
Oct 24, 2016 5.230 5.230 5.185 5.230 8,589 +0.09(+1.74%)
Oct 21, 2016 5.051 5.275 5.051 5.141 12,806 +0.00(+0.00%)
Oct 20, 2016 5.319 5.364 5.096 5.141 11,409 -0.18(-3.36%)
Oct 19, 2016 5.275 5.319 5.230 5.319 12,758 +0.04(+0.85%)
Oct 18, 2016 5.319 5.319 5.141 5.275 27,998 +0.09(+1.72%)
Oct 17, 2016 5.146 5.319 5.141 5.185 23,086 +0.11(+2.11%)
Oct 14, 2016 4.944 5.275 4.944 5.078 32,013 +0.00(+0.00%)
Oct 13, 2016 5.203 5.212 5.060 5.078 25,075 -0.15(-2.91%)
Oct 12, 2016 5.221 5.355 5.150 5.230 22,549 +0.04(+0.86%)
Oct 11, 2016 5.230 5.346 5.176 5.185 24,195 -0.10(-1.86%)
Oct 10, 2016 5.194 5.364 5.194 5.284 25,483 +0.08(+1.55%)
Oct 07, 2016 5.248 5.445 5.194 5.203 20,477 -0.01(-0.17%)
Oct 06, 2016 5.185 5.239 5.123 5.212 5,876 +0.04(+0.69%)
Oct 05, 2016 5.114 5.319 5.114 5.176 18,362 +0.08(+1.58%)
Oct 04, 2016 5.176 5.203 5.060 5.096 14,601 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.