Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.170 2.170 2.090 2.120 134,908 -0.04(-1.85%)
Oct 30, 2019 2.290 2.320 2.132 2.160 197,336 -0.12(-5.26%)
Oct 29, 2019 2.250 2.330 2.180 2.280 136,857 +0.06(+2.70%)
Oct 28, 2019 2.000 2.360 1.990 2.220 218,995 +0.22(+11.00%)
Oct 25, 2019 2.020 2.090 1.980 2.000 324,700 +0.01(+0.50%)
Oct 24, 2019 1.950 2.060 1.900 1.990 301,560 +0.05(+2.58%)
Oct 23, 2019 1.940 1.940 1.890 1.940 96,316 +0.01(+0.52%)
Oct 22, 2019 1.930 1.950 1.874 1.930 211,319 -0.01(-0.52%)
Oct 21, 2019 2.020 2.040 1.890 1.940 360,470 -0.05(-2.51%)
Oct 18, 2019 1.990 2.020 1.950 1.990 107,800 -0.02(-1.00%)
Oct 17, 2019 2.020 2.090 1.980 2.010 178,864 -0.01(-0.50%)
Oct 16, 2019 1.970 2.080 1.950 2.020 188,687 +0.05(+2.54%)
Oct 15, 2019 1.980 2.000 1.930 1.970 178,133 -0.01(-0.51%)
Oct 14, 2019 2.040 2.040 1.960 1.980 105,496 -0.03(-1.49%)
Oct 11, 2019 2.070 2.115 2.000 2.010 469,400 -0.06(-2.90%)
Oct 10, 2019 2.150 2.170 2.020 2.070 182,520 -0.08(-3.72%)
Oct 09, 2019 2.160 2.210 2.080 2.150 177,690 +0.00(+0.00%)
Oct 08, 2019 2.220 2.230 2.150 2.150 100,927 -0.09(-4.02%)
Oct 07, 2019 2.280 2.290 2.230 2.240 74,515 -0.03(-1.32%)
Oct 04, 2019 2.310 2.370 2.220 2.270 98,000 -0.03(-1.30%)
Oct 03, 2019 2.270 2.340 2.230 2.300 104,332 +0.01(+0.44%)
Oct 02, 2019 2.320 2.330 2.170 2.290 137,646 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.