Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.21 11.21 11.21 91 +0.00(+0.00%)
Oct 30, 2019 11.05 11.21 11.04 11.21 6,363 +0.08(+0.70%)
Oct 29, 2019 11.13 11.13 11.13 11.13 408 -0.10(-0.87%)
Oct 28, 2019 11.37 11.37 11.08 11.23 21,505 -0.19(-1.63%)
Oct 25, 2019 11.00 11.42 11.00 11.41 68,422 +0.14(+1.21%)
Oct 24, 2019 11.09 11.28 11.08 11.28 4,628 +0.44(+4.05%)
Oct 23, 2019 10.17 10.84 9.909 10.84 8,752 -0.29(-2.63%)
Oct 22, 2019 11.23 11.23 10.98 11.13 38,029 +0.05(+0.44%)
Oct 21, 2019 11.04 11.11 11.04 11.08 13,174 -0.62(-5.34%)
Oct 18, 2019 10.98 11.71 10.98 11.71 10,345 +0.72(+6.58%)
Oct 17, 2019 11.23 11.23 10.98 10.98 9,616 +0.00(+0.00%)
Oct 16, 2019 11.38 11.62 10.93 10.98 14,048 -0.22(-2.00%)
Oct 15, 2019 10.98 11.64 10.98 11.21 2,548 +0.25(+2.32%)
Oct 14, 2019 10.97 10.97 10.95 10.95 493 -0.08(-0.72%)
Oct 11, 2019 10.94 11.13 10.91 11.03 1,843 -0.02(-0.17%)
Oct 10, 2019 11.38 11.71 11.05 11.05 997 -0.46(-3.99%)
Oct 09, 2019 10.92 11.71 10.92 11.51 4,639 +0.35(+3.15%)
Oct 08, 2019 10.98 11.16 10.98 11.16 749 +0.20(+1.87%)
Oct 07, 2019 11.15 11.18 10.95 10.95 5,751 -0.27(-2.44%)
Oct 04, 2019 11.05 11.23 10.13 11.23 2,560 +0.01(+0.09%)
Oct 03, 2019 10.96 11.22 10.94 11.22 1,262 +0.19(+1.68%)
Oct 02, 2019 11.03 11.04 11.03 11.03 1,448 -0.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.