Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.660 1.710 1.630 1.680 13,493 -0.02(-1.18%)
Oct 30, 2019 1.650 1.720 1.621 1.700 20,023 +0.06(+3.66%)
Oct 29, 2019 1.640 1.740 1.640 1.640 6,634 -0.01(-0.61%)
Oct 28, 2019 1.660 1.700 1.620 1.650 17,529 +0.00(+0.00%)
Oct 25, 2019 1.730 1.730 1.619 1.650 23,800 -0.09(-5.17%)
Oct 24, 2019 1.860 1.863 1.590 1.740 27,316 -0.11(-5.95%)
Oct 23, 2019 1.900 1.900 1.850 1.850 5,343 -0.07(-3.65%)
Oct 22, 2019 1.900 1.933 1.830 1.920 18,099 -0.02(-1.03%)
Oct 21, 2019 1.892 1.940 1.850 1.940 5,865 +0.01(+0.71%)
Oct 18, 2019 1.950 1.980 1.900 1.926 12,600 -0.04(-2.22%)
Oct 17, 2019 1.930 2.020 1.930 1.970 8,891 -0.01(-0.51%)
Oct 16, 2019 2.110 2.110 1.800 1.980 31,614 -0.08(-4.05%)
Oct 15, 2019 1.820 2.190 1.810 2.064 161,876 +0.25(+14.01%)
Oct 14, 2019 1.874 1.874 1.810 1.810 8,127 +0.00(+0.00%)
Oct 11, 2019 1.860 1.907 1.810 1.810 4,800 -0.07(-3.72%)
Oct 10, 2019 1.930 1.966 1.844 1.880 19,852 -0.11(-5.53%)
Oct 09, 2019 1.990 1.990 1.910 1.990 12,176 +0.02(+1.02%)
Oct 08, 2019 2.000 2.040 1.960 1.970 17,779 -0.08(-3.90%)
Oct 07, 2019 2.050 2.060 2.000 2.050 6,105 +0.03(+1.49%)
Oct 04, 2019 2.020 2.090 2.000 2.020 16,400 +0.00(+0.00%)
Oct 03, 2019 2.000 2.080 2.000 2.020 14,489 +0.00(+0.00%)
Oct 02, 2019 2.050 2.070 2.010 2.020 12,932 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.