Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.390 3.600 3.180 3.440 138,099 +0.04(+1.18%)
Oct 30, 2008 3.340 3.740 3.020 3.400 249,692 +0.15(+4.62%)
Oct 29, 2008 3.160 5.160 2.800 3.250 443,457 +0.01(+0.31%)
Oct 28, 2008 2.580 3.340 2.380 3.240 317,664 +0.71(+28.06%)
Oct 27, 2008 2.760 2.760 2.410 2.530 468,843 -0.26(-9.32%)
Oct 24, 2008 2.780 2.980 2.500 2.790 143,002 -0.19(-6.38%)
Oct 23, 2008 3.070 3.150 2.800 2.980 113,318 -0.08(-2.61%)
Oct 22, 2008 3.140 3.390 3.020 3.060 106,931 -0.16(-4.97%)
Oct 21, 2008 3.150 3.420 3.100 3.220 118,147 +0.02(+0.63%)
Oct 20, 2008 3.180 3.400 3.050 3.200 130,062 +0.09(+2.89%)
Oct 17, 2008 3.220 3.440 2.910 3.110 174,091 -0.29(-8.53%)
Oct 16, 2008 3.130 3.400 2.900 3.400 203,314 +0.29(+9.32%)
Oct 15, 2008 3.400 3.500 3.000 3.110 164,147 -0.27(-7.99%)
Oct 14, 2008 3.600 3.600 3.000 3.380 212,016 -0.17(-4.79%)
Oct 13, 2008 2.950 3.550 2.900 3.550 292,471 +0.39(+12.34%)
Oct 10, 2008 2.970 3.750 2.500 3.160 853,149 +0.04(+1.28%)
Oct 09, 2008 3.690 3.850 3.040 3.120 234,632 -0.46(-12.85%)
Oct 08, 2008 3.130 3.620 2.950 3.580 287,010 +0.35(+10.84%)
Oct 07, 2008 3.400 3.700 3.200 3.230 153,746 -0.20(-5.83%)
Oct 06, 2008 3.570 3.650 3.400 3.430 127,654 -0.22(-6.03%)
Oct 03, 2008 3.750 3.750 3.470 3.650 117,068 -0.04(-1.08%)
Oct 02, 2008 3.810 4.180 3.560 3.690 123,858 -0.15(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.