Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.250 4.250 3.400 4.000 2,500 -0.25(-5.88%)
Oct 29, 2020 4.030 4.250 4.030 4.250 409 +0.00(+0.00%)
Oct 28, 2020 4.039 4.250 4.039 4.250 5,678 -0.02(-0.47%)
Oct 27, 2020 4.280 4.300 4.270 4.270 714 +0.13(+3.14%)
Oct 26, 2020 4.149 4.149 4.100 4.140 654 -0.02(-0.36%)
Oct 23, 2020 4.200 4.200 4.120 4.155 7,800 -0.04(-1.07%)
Oct 22, 2020 4.440 4.440 4.185 4.200 1,832 -0.25(-5.64%)
Oct 21, 2020 4.100 4.475 4.100 4.451 2,409 -0.08(-1.74%)
Oct 20, 2020 4.600 4.600 4.490 4.530 16,035 -0.07(-1.52%)
Oct 19, 2020 4.456 4.600 4.456 4.600 15,516 +0.08(+1.77%)
Oct 16, 2020 4.830 4.850 4.500 4.520 19,000 -0.24(-5.04%)
Oct 15, 2020 5.120 5.150 4.760 4.760 18,032 -0.51(-9.68%)
Oct 14, 2020 6.020 6.020 4.970 5.270 17,659 -0.76(-12.60%)
Oct 13, 2020 6.150 6.180 5.930 6.030 16,115 -0.15(-2.43%)
Oct 12, 2020 6.150 6.180 6.110 6.180 16,408 -0.02(-0.32%)
Oct 09, 2020 6.100 6.390 6.100 6.200 15,100 -0.20(-3.13%)
Oct 08, 2020 6.500 6.590 6.050 6.400 16,387 -0.26(-3.90%)
Oct 07, 2020 6.540 6.700 6.180 6.660 17,281 +0.00(+0.08%)
Oct 06, 2020 6.650 6.750 6.510 6.655 15,287 +0.01(+0.20%)
Oct 05, 2020 6.550 6.650 6.460 6.642 15,158 +0.10(+1.55%)
Oct 02, 2020 6.500 6.680 6.300 6.540 15,400 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.