Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.497 4.567 4.444 4.488 96,254 +0.00(+0.00%)
Oct 29, 2020 4.558 4.567 4.444 4.488 142,771 -0.10(-2.11%)
Oct 28, 2020 4.725 4.840 4.576 4.585 122,312 -0.17(-3.52%)
Oct 27, 2020 4.805 4.866 4.734 4.752 38,766 -0.05(-1.10%)
Oct 26, 2020 4.752 4.849 4.725 4.805 97,515 +0.02(+0.37%)
Oct 23, 2020 4.893 4.893 4.769 4.787 65,798 -0.09(-1.81%)
Oct 22, 2020 4.919 4.963 4.840 4.875 79,596 +0.02(+0.36%)
Oct 21, 2020 4.875 5.016 4.849 4.857 63,207 -0.01(-0.18%)
Oct 20, 2020 4.840 4.901 4.831 4.866 73,253 +0.03(+0.55%)
Oct 19, 2020 4.981 4.989 4.822 4.840 95,454 -0.10(-1.96%)
Oct 16, 2020 4.937 5.016 4.910 4.937 81,481 -0.01(-0.18%)
Oct 15, 2020 4.901 4.972 4.884 4.945 131,949 -0.06(-1.23%)
Oct 14, 2020 5.051 5.077 4.981 5.007 51,179 -0.04(-0.87%)
Oct 13, 2020 4.981 5.157 4.981 5.051 53,360 -0.12(-2.38%)
Oct 12, 2020 5.095 5.201 5.060 5.174 78,386 +0.04(+0.68%)
Oct 09, 2020 5.183 5.236 5.095 5.139 60,002 -0.04(-0.68%)
Oct 08, 2020 5.236 5.262 5.113 5.174 75,060 -0.02(-0.34%)
Oct 07, 2020 5.060 5.227 5.060 5.192 92,285 +0.19(+3.87%)
Oct 06, 2020 4.725 5.306 4.725 4.998 364,699 +0.28(+5.97%)
Oct 05, 2020 5.007 5.077 4.611 4.717 349,901 -0.23(-4.63%)
Oct 02, 2020 4.937 5.051 4.919 4.945 38,183 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.