Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.575	4.705	4.492	4.514	104,781	-0.11(-2.47%)
Oct 28, 2010	4.652	4.728	4.591	4.629	35,631	+0.02(+0.33%)
Oct 27, 2010	4.598	4.659	4.583	4.614	31,750	-0.04(-0.82%)
Oct 25, 2010	4.659	4.743	4.644	4.652	37,236	+0.02(+0.49%)
Oct 22, 2010	4.652	4.667	4.591	4.629	23,785	-0.01(-0.16%)
Oct 21, 2010	4.690	4.705	4.583	4.636	35,061	-0.01(-0.16%)
Oct 20, 2010	4.675	4.697	4.636	4.644	27,955	+0.02(+0.33%)
Oct 19, 2010	4.621	4.736	4.598	4.629	41,001	-0.07(-1.46%)
Oct 18, 2010	4.598	4.751	4.591	4.697	40,157	+0.10(+2.16%)
Oct 15, 2010	4.644	4.682	4.575	4.598	89,907	+0.05(+1.00%)
Oct 14, 2010	4.690	4.697	4.553	4.553	112,488	-0.12(-2.61%)
Oct 13, 2010	4.690	4.720	4.659	4.675	68,585	+0.00(+0.00%)
Oct 12, 2010	4.659	4.705	4.652	4.675	66,101	+0.02(+0.49%)
Oct 11, 2010	4.690	4.751	4.652	4.652	24,195	-0.06(-1.29%)
Oct 08, 2010	4.629	4.766	4.560	4.713	39,449	+0.14(+3.00%)
Oct 07, 2010	4.667	4.667	4.575	4.575	38,951	-0.06(-1.32%)
Oct 06, 2010	4.705	4.705	4.598	4.636	29,986	-0.09(-1.94%)
Oct 05, 2010	4.553	4.766	4.507	4.728	54,493	+0.25(+5.62%)
Oct 04, 2010	4.598	4.629	4.469	4.476	39,150	-0.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.