Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.007 8.297 7.931 8.198 136,920 +0.18(+2.19%)
Oct 30, 2006 7.931 8.381 7.931 8.022 216,710 +0.02(+0.19%)
Oct 27, 2006 8.198 8.304 7.938 8.007 244,697 -0.19(-2.33%)
Oct 26, 2006 8.106 8.388 7.954 8.198 476,423 -0.02(-0.28%)
Oct 25, 2006 8.098 8.327 8.098 8.220 94,218 +0.08(+0.94%)
Oct 24, 2006 8.434 8.434 8.015 8.144 230,536 -0.24(-2.82%)
Oct 23, 2006 8.327 8.449 8.304 8.381 105,585 +0.04(+0.46%)
Oct 20, 2006 8.289 8.388 8.281 8.342 95,487 +0.04(+0.46%)
Oct 19, 2006 8.281 8.373 8.220 8.304 145,571 -0.01(-0.09%)
Oct 18, 2006 8.419 8.564 8.251 8.312 158,150 -0.08(-0.91%)
Oct 17, 2006 8.220 8.449 8.220 8.388 139,278 +0.07(+0.82%)
Oct 16, 2006 8.655 8.747 8.281 8.320 182,135 -0.31(-3.62%)
Oct 13, 2006 8.327 8.761 8.327 8.632 154,864 +0.23(+2.72%)
Oct 12, 2006 8.487 8.487 8.312 8.403 59,663 -0.02(-0.18%)
Oct 11, 2006 8.365 8.575 8.304 8.419 204,427 +0.02(+0.27%)
Oct 10, 2006 8.403 8.403 8.182 8.396 67,413 +0.02(+0.27%)
Oct 09, 2006 8.129 8.419 8.068 8.373 260,224 +0.21(+2.62%)
Oct 06, 2006 8.198 8.266 8.121 8.159 170,813 -0.08(-0.93%)
Oct 05, 2006 8.137 8.259 8.137 8.236 154,760 +0.09(+1.12%)
Oct 04, 2006 8.190 8.236 8.091 8.144 128,928 -0.01(-0.09%)
Oct 03, 2006 7.877 8.198 7.847 8.152 195,327 +0.28(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.