Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.962 7.061 6.962 7.046 22,353 +0.16(+2.33%)
Oct 28, 2005 6.749 6.970 6.711 6.886 51,957 +0.18(+2.73%)
Oct 27, 2005 6.718 6.817 6.680 6.703 36,842 +0.05(+0.69%)
Oct 26, 2005 6.718 6.733 6.558 6.657 240,222 -0.08(-1.24%)
Oct 25, 2005 6.756 6.794 6.627 6.741 78,246 -0.10(-1.45%)
Oct 24, 2005 6.833 6.855 6.825 6.840 5,975 +0.02(+0.22%)
Oct 21, 2005 6.840 6.863 6.787 6.825 11,364 -0.06(-0.89%)
Oct 20, 2005 6.794 6.916 6.794 6.886 35,610 +0.05(+0.67%)
Oct 19, 2005 6.810 6.840 6.733 6.840 110,172 -0.02(-0.22%)
Oct 18, 2005 6.802 6.894 6.787 6.855 23,520 -0.02(-0.33%)
Oct 17, 2005 6.855 6.886 6.779 6.878 35,661 +0.02(+0.22%)
Oct 14, 2005 7.138 7.138 6.833 6.863 65,072 -0.16(-2.28%)
Oct 13, 2005 6.878 7.183 6.871 7.023 53,423 +0.07(+0.99%)
Oct 12, 2005 6.833 7.054 6.833 6.955 45,850 +0.04(+0.55%)
Oct 11, 2005 6.932 7.031 6.802 6.916 21,015 -0.08(-1.20%)
Oct 10, 2005 6.802 7.000 6.802 7.000 11,836 +0.13(+1.89%)
Oct 07, 2005 6.909 6.985 6.817 6.871 75,336 -0.08(-1.21%)
Oct 06, 2005 6.909 6.955 6.909 6.955 20,589 +0.02(+0.22%)
Oct 05, 2005 7.031 7.031 6.939 6.939 14,278 -0.15(-2.15%)
Oct 04, 2005 7.206 7.206 7.038 7.092 27,379 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.