Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.816 7.816 7.702 7.710 170,448 -0.07(-0.88%)
Oct 30, 2003 7.679 7.824 7.641 7.778 257,654 +0.10(+1.29%)
Oct 29, 2003 7.618 7.816 7.443 7.679 904,225 +0.08(+1.10%)
Oct 28, 2003 7.542 7.671 7.412 7.595 861,541 +0.38(+5.29%)
Oct 27, 2003 8.045 8.274 7.199 7.214 1,284,088 +0.12(+1.72%)
Oct 24, 2003 7.016 7.252 6.909 7.092 124,317 +0.08(+1.09%)
Oct 23, 2003 7.138 7.252 6.985 7.016 466,976 -0.23(-3.16%)
Oct 22, 2003 7.206 7.427 6.787 7.244 719,152 +0.00(+0.00%)
Oct 21, 2003 7.397 7.511 7.160 7.244 698,089 -0.26(-3.46%)
Oct 20, 2003 7.603 7.641 7.206 7.504 1,107,449 -0.16(-2.09%)
Oct 17, 2003 8.083 8.083 7.481 7.664 687,777 -0.42(-5.19%)
Oct 16, 2003 7.969 8.083 7.900 8.083 158,806 +0.11(+1.44%)
Oct 15, 2003 8.396 8.464 7.893 7.969 380,112 -0.31(-3.69%)
Oct 14, 2003 8.426 8.556 8.084 8.274 457,750 -0.03(-0.37%)
Oct 13, 2003 7.992 8.304 7.992 8.304 428,472 +0.21(+2.54%)
Oct 10, 2003 8.236 8.236 7.931 8.098 301,381 -0.01(-0.09%)
Oct 09, 2003 8.091 8.449 8.007 8.106 385,175 -0.06(-0.75%)
Oct 08, 2003 8.312 8.426 8.055 8.167 372,483 -0.07(-0.83%)
Oct 07, 2003 7.984 8.312 7.885 8.236 509,399 +0.32(+4.05%)
Oct 06, 2003 8.274 8.335 7.877 7.915 791,572 -0.34(-4.07%)
Oct 03, 2003 8.106 8.274 8.083 8.251 537,517 +0.31(+3.84%)
Oct 02, 2003 8.129 8.358 7.862 7.946 345,345 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.