Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.95 +0.04 (+0.02%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.05	12.19	11.93	12.10	1,229,523	+0.03(+0.29%)
Oct 28, 2010	12.16	12.30	11.97	12.07	2,086,650	+0.01(+0.11%)
Oct 27, 2010	11.33	12.09	11.25	12.05	4,113,536	+0.63(+5.55%)
Oct 25, 2010	11.43	11.54	11.36	11.42	506,433	+0.06(+0.53%)
Oct 22, 2010	11.27	11.40	11.19	11.36	932,648	+0.12(+1.04%)
Oct 21, 2010	11.30	11.36	11.02	11.24	926,833	-0.05(-0.42%)
Oct 20, 2010	11.10	11.41	11.06	11.29	985,379	+0.27(+2.47%)
Oct 19, 2010	11.03	11.15	10.94	11.02	1,038,611	-0.18(-1.62%)
Oct 18, 2010	11.22	11.24	11.15	11.20	662,754	+0.01(+0.12%)
Oct 15, 2010	11.30	11.30	11.08	11.19	1,089,369	+0.05(+0.43%)
Oct 14, 2010	11.17	11.23	11.08	11.14	796,080	-0.08(-0.73%)
Oct 13, 2010	11.01	11.36	11.00	11.22	1,067,474	+0.24(+2.20%)
Oct 12, 2010	10.80	11.04	10.70	10.98	691,009	+0.16(+1.43%)
Oct 11, 2010	10.86	10.92	10.79	10.83	1,603,507	-0.08(-0.71%)
Oct 08, 2010	10.86	11.06	10.74	10.90	1,747,694	+0.03(+0.28%)
Oct 07, 2010	10.93	10.99	10.76	10.87	1,093,634	+0.05(+0.44%)
Oct 06, 2010	10.94	11.00	10.77	10.83	621,315	-0.14(-1.32%)
Oct 05, 2010	10.76	11.05	10.72	10.97	668,418	+0.33(+3.14%)
Oct 04, 2010	10.76	10.89	10.51	10.64	1,089,578	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.