Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.98 27.32 18.88 26.18 217,100 +4.76(+22.22%)
Oct 29, 2020 17.50 23.04 17.31 21.42 172,201 +3.93(+22.47%)
Oct 28, 2020 15.30 17.53 14.23 17.49 92,909 +1.84(+11.76%)
Oct 27, 2020 15.80 15.90 15.62 15.65 4,645 +0.00(+0.00%)
Oct 26, 2020 16.88 16.88 15.49 15.65 9,460 -0.97(-5.84%)
Oct 23, 2020 16.81 17.61 16.30 16.62 28,900 -0.35(-2.08%)
Oct 22, 2020 17.37 17.60 16.87 16.97 14,463 -0.16(-0.92%)
Oct 21, 2020 17.31 17.66 17.12 17.13 6,421 -0.14(-0.81%)
Oct 20, 2020 17.28 17.60 17.15 17.27 6,691 +0.01(+0.06%)
Oct 19, 2020 17.80 17.99 17.00 17.26 10,089 +0.21(+1.23%)
Oct 16, 2020 16.64 17.19 16.38 17.05 15,900 +0.45(+2.71%)
Oct 15, 2020 16.30 16.73 15.79 16.60 9,822 +0.10(+0.61%)
Oct 14, 2020 15.98 16.80 15.51 16.50 8,394 +0.49(+3.06%)
Oct 13, 2020 16.19 16.19 15.72 16.01 5,656 -0.19(-1.17%)
Oct 12, 2020 16.59 16.59 15.80 16.20 20,888 -0.35(-2.11%)
Oct 09, 2020 16.97 17.48 16.50 16.55 22,500 -0.45(-2.65%)
Oct 08, 2020 17.41 18.00 16.58 17.00 22,152 -1.00(-5.56%)
Oct 07, 2020 17.64 18.00 16.00 18.00 39,093 +0.82(+4.77%)
Oct 06, 2020 18.35 18.80 16.51 17.18 30,880 -1.15(-6.27%)
Oct 05, 2020 15.00 18.33 14.00 18.33 93,287 +17.43(+1936.67%)
Oct 02, 2020 0.9359 0.9380 0.8120 0.9000 1,249,000 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.