Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6300 0.6500 0.5900 0.6200 48,519 +0.01(+1.13%)
Oct 30, 2019 0.6524 0.6600 0.5900 0.6131 28,746 -0.01(-2.00%)
Oct 29, 2019 0.6200 0.6700 0.6000 0.6256 157,034 +0.03(+4.27%)
Oct 28, 2019 0.5800 0.6600 0.5400 0.6000 67,847 +0.03(+5.26%)
Oct 25, 2019 0.5600 0.5898 0.5529 0.5700 33,400 -0.00(-0.58%)
Oct 24, 2019 0.5800 0.5971 0.5502 0.5733 57,975 +0.01(+2.37%)
Oct 23, 2019 0.4623 0.6100 0.4623 0.5600 131,376 +0.09(+18.85%)
Oct 22, 2019 0.4689 0.4770 0.4511 0.4712 52,239 -0.02(-3.84%)
Oct 21, 2019 0.4800 0.5100 0.4511 0.4900 24,403 -0.01(-2.93%)
Oct 18, 2019 0.5079 0.5196 0.5000 0.5048 62,200 -0.02(-2.92%)
Oct 17, 2019 0.5201 0.5460 0.4351 0.5200 481,866 -0.07(-12.31%)
Oct 16, 2019 0.4700 0.7300 0.4000 0.5930 1,183,457 +0.14(+29.82%)
Oct 15, 2019 0.4900 0.5000 0.4554 0.4568 103,590 -0.03(-5.87%)
Oct 14, 2019 0.5697 0.5824 0.4800 0.4853 69,141 -0.06(-10.84%)
Oct 11, 2019 0.5050 0.5780 0.5050 0.5443 97,200 +0.02(+4.67%)
Oct 10, 2019 0.5400 0.5400 0.5050 0.5200 32,169 -0.02(-3.70%)
Oct 09, 2019 0.5850 0.5850 0.5400 0.5400 105,423 -0.01(-1.82%)
Oct 08, 2019 0.5935 0.5935 0.5500 0.5500 135,207 -0.02(-3.69%)
Oct 07, 2019 0.6018 0.6200 0.5500 0.5711 341,848 -0.03(-5.10%)
Oct 04, 2019 0.6200 0.6300 0.5620 0.6018 3,300 +0.00(+0.32%)
Oct 03, 2019 0.5800 0.5999 0.5633 0.5999 3,422 +0.04(+6.52%)
Oct 02, 2019 0.6200 0.6430 0.5611 0.5632 69,192 -0.06(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.