Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.300 3.455 3.300 3.360 18,360 +0.03(+0.90%)
Oct 30, 2018 3.250 3.540 3.230 3.330 58,178 +0.01(+0.30%)
Oct 29, 2018 3.430 3.471 3.230 3.320 17,495 -0.18(-5.14%)
Oct 26, 2018 3.270 3.550 3.270 3.500 32,700 +0.10(+2.94%)
Oct 25, 2018 3.460 3.460 3.350 3.400 17,218 -0.04(-1.16%)
Oct 24, 2018 3.490 3.551 3.430 3.440 1,759 -0.02(-0.58%)
Oct 23, 2018 4.010 4.040 3.220 3.460 105,082 -0.76(-18.01%)
Oct 22, 2018 4.060 4.290 3.900 4.220 12,861 +0.11(+2.68%)
Oct 19, 2018 4.070 4.250 4.010 4.110 7,900 +0.05(+1.23%)
Oct 18, 2018 4.300 4.495 4.060 4.060 11,831 -0.32(-7.31%)
Oct 17, 2018 4.530 4.530 4.050 4.380 17,085 +0.03(+0.69%)
Oct 16, 2018 4.460 4.750 4.320 4.350 13,920 -0.10(-2.25%)
Oct 15, 2018 4.440 4.611 4.440 4.450 5,510 +0.02(+0.34%)
Oct 12, 2018 4.390 4.570 4.350 4.435 6,900 +0.00(+0.11%)
Oct 11, 2018 4.250 4.580 4.250 4.430 31,989 +0.18(+4.24%)
Oct 10, 2018 3.998 4.610 3.998 4.250 33,337 +0.04(+0.94%)
Oct 09, 2018 4.000 4.870 3.800 4.210 164,176 +0.13(+3.20%)
Oct 08, 2018 4.270 4.360 4.080 4.080 22,254 -0.27(-6.21%)
Oct 05, 2018 4.400 4.440 4.260 4.350 28,600 -0.10(-2.25%)
Oct 04, 2018 4.450 4.570 4.402 4.450 38,226 -0.07(-1.55%)
Oct 03, 2018 4.430 4.545 4.430 4.520 41,655 +0.07(+1.57%)
Oct 02, 2018 4.560 4.560 4.390 4.450 30,977 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.