Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.060 2.220 2.050 2.110 149,233 +0.05(+2.43%)
Oct 30, 2019 2.010 2.100 2.010 2.060 40,965 +0.06(+3.00%)
Oct 29, 2019 2.110 2.110 1.960 2.000 100,145 -0.11(-5.21%)
Oct 28, 2019 2.110 2.170 2.050 2.110 88,131 +0.03(+1.44%)
Oct 25, 2019 2.100 2.160 2.050 2.080 76,900 -0.02(-0.95%)
Oct 24, 2019 2.240 2.240 2.080 2.100 113,310 -0.13(-5.83%)
Oct 23, 2019 2.330 2.340 2.190 2.230 77,005 -0.05(-2.19%)
Oct 22, 2019 2.200 2.310 2.146 2.280 126,666 +0.09(+4.11%)
Oct 21, 2019 2.230 2.266 2.170 2.190 85,157 -0.01(-0.45%)
Oct 18, 2019 2.170 2.220 2.040 2.200 79,700 +0.01(+0.46%)
Oct 17, 2019 2.190 2.220 2.075 2.190 113,680 +0.02(+0.92%)
Oct 16, 2019 2.130 2.240 2.090 2.170 108,228 +0.04(+1.88%)
Oct 15, 2019 1.950 2.190 1.949 2.130 167,412 +0.19(+9.79%)
Oct 14, 2019 1.900 1.990 1.850 1.940 71,745 +0.02(+1.04%)
Oct 11, 2019 1.810 2.000 1.810 1.920 144,300 +0.12(+6.67%)
Oct 10, 2019 1.770 1.850 1.730 1.800 106,237 +0.05(+2.86%)
Oct 09, 2019 1.650 1.850 1.644 1.750 215,550 +0.11(+6.71%)
Oct 08, 2019 1.780 1.780 1.610 1.640 189,714 -0.13(-7.34%)
Oct 07, 2019 1.810 1.870 1.710 1.770 312,901 -0.04(-2.21%)
Oct 04, 2019 1.910 1.910 1.710 1.810 365,300 -0.08(-4.23%)
Oct 03, 2019 1.910 1.950 1.810 1.890 210,164 -0.01(-0.53%)
Oct 02, 2019 1.800 2.050 1.720 1.900 380,379 +0.19(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.