Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.830 6.060 5.700 5.860 209,308 +0.12(+2.09%)
Oct 30, 2018 5.800 6.100 5.620 5.740 171,802 +0.03(+0.53%)
Oct 29, 2018 5.910 6.120 5.660 5.710 59,781 -0.13(-2.23%)
Oct 26, 2018 6.000 6.300 5.650 5.840 128,200 -0.14(-2.34%)
Oct 25, 2018 5.900 6.480 5.829 5.980 119,663 +0.19(+3.28%)
Oct 24, 2018 6.680 6.890 5.750 5.790 252,234 -0.82(-12.41%)
Oct 23, 2018 7.450 7.520 6.540 6.610 212,602 -0.97(-12.80%)
Oct 22, 2018 8.750 8.850 7.260 7.580 309,839 -1.26(-14.25%)
Oct 19, 2018 8.470 9.700 8.470 8.840 238,700 +0.53(+6.38%)
Oct 18, 2018 8.290 8.531 7.830 8.310 171,512 +0.31(+3.88%)
Oct 17, 2018 8.070 8.329 7.900 8.000 138,447 -0.09(-1.11%)
Oct 16, 2018 8.480 8.650 7.810 8.090 193,781 -0.33(-3.92%)
Oct 15, 2018 8.990 9.030 8.300 8.420 142,105 -0.64(-7.06%)
Oct 12, 2018 10.11 10.25 8.900 9.060 145,300 -0.86(-8.67%)
Oct 11, 2018 9.900 10.20 9.544 9.920 102,839 -0.20(-1.98%)
Oct 10, 2018 10.21 10.47 9.914 10.12 53,868 -0.10(-0.98%)
Oct 09, 2018 10.01 10.68 9.618 10.22 66,345 +0.22(+2.20%)
Oct 08, 2018 10.81 10.81 9.320 10.00 263,047 -0.91(-8.34%)
Oct 05, 2018 10.65 12.03 10.25 10.91 126,300 +0.26(+2.44%)
Oct 04, 2018 11.30 12.32 10.25 10.65 151,476 -0.69(-6.08%)
Oct 03, 2018 11.05 12.69 10.94 11.34 226,086 +0.29(+2.62%)
Oct 02, 2018 11.80 12.00 9.940 11.05 458,548 -0.50(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.