Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.474 7.140 6.440 6.940 127,538 +0.75(+12.15%)
Oct 30, 2023 6.303 6.426 6.036 6.188 94,325 -0.02(-0.31%)
Oct 27, 2023 6.198 6.269 6.131 6.207 27,694 +0.03(+0.46%)
Oct 26, 2023 6.322 6.417 6.141 6.179 28,832 -0.02(-0.31%)
Oct 25, 2023 6.188 6.283 6.141 6.198 31,903 -0.04(-0.61%)
Oct 24, 2023 6.388 6.388 6.112 6.236 30,684 +0.08(+1.24%)
Oct 23, 2023 6.207 6.303 6.131 6.160 27,694 -0.06(-0.92%)
Oct 20, 2023 6.473 6.520 6.074 6.217 38,754 -0.14(-2.25%)
Oct 19, 2023 6.303 6.769 6.255 6.360 45,944 +0.06(+0.91%)
Oct 18, 2023 6.322 6.598 6.093 6.303 122,380 +0.01(+0.15%)
Oct 17, 2023 6.150 6.455 6.013 6.293 57,593 +0.11(+1.85%)
Oct 16, 2023 6.331 6.417 6.093 6.179 42,021 +0.10(+1.57%)
Oct 13, 2023 6.036 6.188 6.026 6.084 23,533 +0.01(+0.16%)
Oct 12, 2023 6.285 6.341 5.974 6.074 67,748 -0.27(-4.20%)
Oct 11, 2023 6.521 6.655 6.341 6.341 59,171 -0.10(-1.48%)
Oct 10, 2023 6.417 6.746 6.283 6.436 28,778 -0.02(-0.29%)
Oct 09, 2023 6.579 6.645 6.341 6.455 33,254 -0.12(-1.88%)
Oct 06, 2023 6.303 6.750 6.303 6.579 45,775 +0.30(+4.70%)
Oct 05, 2023 6.226 6.474 6.179 6.283 34,721 +0.10(+1.54%)
Oct 04, 2023 6.207 6.312 6.141 6.188 63,212 -0.09(-1.37%)
Oct 03, 2023 6.369 6.417 6.131 6.274 83,030 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.