Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.557 7.232 6.522 7.029 125,926 +0.76(+12.15%)
Oct 30, 2023 6.383 6.509 6.113 6.268 93,133 -0.02(-0.31%)
Oct 27, 2023 6.277 6.349 6.210 6.287 27,344 +0.03(+0.46%)
Oct 26, 2023 6.402 6.499 6.219 6.258 28,468 -0.02(-0.31%)
Oct 25, 2023 6.268 6.364 6.219 6.277 31,499 -0.04(-0.61%)
Oct 24, 2023 6.470 6.470 6.190 6.316 30,296 +0.08(+1.24%)
Oct 23, 2023 6.287 6.383 6.210 6.239 27,344 -0.06(-0.92%)
Oct 20, 2023 6.556 6.604 6.152 6.296 38,264 -0.14(-2.25%)
Oct 19, 2023 6.383 6.856 6.335 6.441 45,363 +0.06(+0.91%)
Oct 18, 2023 6.402 6.682 6.171 6.383 120,833 +0.01(+0.15%)
Oct 17, 2023 6.229 6.537 6.090 6.374 56,865 +0.12(+1.85%)
Oct 16, 2023 6.412 6.499 6.171 6.258 41,490 +0.10(+1.56%)
Oct 13, 2023 6.113 6.268 6.104 6.161 23,236 +0.01(+0.16%)
Oct 12, 2023 6.365 6.422 6.051 6.152 66,891 -0.27(-4.20%)
Oct 11, 2023 6.605 6.740 6.422 6.422 58,423 -0.10(-1.48%)
Oct 10, 2023 6.499 6.833 6.364 6.518 28,414 -0.02(-0.30%)
Oct 09, 2023 6.663 6.730 6.422 6.537 32,834 -0.13(-1.88%)
Oct 06, 2023 6.383 6.836 6.383 6.663 45,196 +0.30(+4.70%)
Oct 05, 2023 6.306 6.557 6.258 6.364 34,282 +0.10(+1.54%)
Oct 04, 2023 6.287 6.393 6.219 6.268 62,413 -0.09(-1.37%)
Oct 03, 2023 6.451 6.499 6.210 6.354 81,980 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.