Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.779 7.017 6.668 6.853 54,527 -0.16(-2.24%)
Oct 28, 2022 6.558 7.093 6.558 7.010 67,808 +0.04(+0.53%)
Oct 27, 2022 6.733 6.973 6.733 6.973 60,803 +0.30(+4.43%)
Oct 26, 2022 6.502 6.807 6.317 6.678 59,954 +0.18(+2.84%)
Oct 25, 2022 6.188 6.607 6.142 6.493 81,454 +0.34(+5.56%)
Oct 24, 2022 6.197 6.262 6.124 6.151 47,940 +0.06(+1.06%)
Oct 21, 2022 6.114 6.197 6.077 6.087 48,810 -0.08(-1.35%)
Oct 20, 2022 6.308 6.364 6.133 6.170 63,706 +0.01(+0.15%)
Oct 19, 2022 6.253 6.345 6.133 6.160 60,961 -0.20(-3.19%)
Oct 18, 2022 6.299 6.428 6.253 6.364 59,933 +0.09(+1.47%)
Oct 17, 2022 6.401 6.511 6.271 6.271 38,601 -0.08(-1.31%)
Oct 14, 2022 6.588 6.588 6.290 6.354 16,608 -0.09(-1.43%)
Oct 13, 2022 6.159 6.502 6.150 6.447 51,273 +0.06(+1.01%)
Oct 12, 2022 6.299 6.493 6.290 6.382 61,476 +0.16(+2.52%)
Oct 11, 2022 6.087 6.373 5.930 6.225 66,918 +0.20(+3.37%)
Oct 10, 2022 6.059 6.271 5.985 6.022 48,778 -0.07(-1.21%)
Oct 07, 2022 6.188 6.188 5.999 6.096 55,239 -0.08(-1.35%)
Oct 06, 2022 6.327 6.336 6.179 6.179 36,311 -0.15(-2.34%)
Oct 05, 2022 6.650 6.650 6.225 6.327 106,498 -0.79(-11.04%)
Oct 04, 2022 6.724 7.149 6.576 7.112 73,135 +0.54(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.